Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 ENPH 120.78 3 May '24 29 119.00 0.898 14.00 1 0.829 9.90 9 19.79 1.73 23.90
2 ENPH 120.78 3 May '24 29 120.00 0.854 12.45 10 0.807 10.10 55 18.67 1.66 22.55
3 ENPH 120.78 3 May '24 29 121.00 0.857 12.05 3 0.803 10.60 4 18.75 1.66 22.65
4 ENPH 120.78 3 May '24 29 122.00 0.847 11.20 1 0.811 11.30 19 18.63 1.66 22.50
5 ENPH 120.78 10 May '24 36 120.00 0.823 13.65 7 0.786 10.95 1 20.37 1.61 24.60
6 ENPH 120.78 10 May '24 36 119.00 0.834 14.35 4 0.773 10.40 0 20.49 1.61 24.75
7 ENPH 120.78 10 May '24 36 121.00 0.815 12.65 17 0.773 11.50 2 20.00 1.59 24.15
8 ENPH 120.78 17 May '24 43 120.00 0.780 13.35 61 0.748 11.65 289 20.70 1.53 25.00
9 ENPH 120.78 21 Jun '24 78 120.00 0.701 16.15 35 0.658 13.90 190 24.88 1.36 30.05
10 ENPH 120.78 19 Jul '24 106 120.00 0.673 18.05 20 0.627 15.35 4 27.65 1.30 33.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.