Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 FAS 100.37 17 May '24 36 55.00 1.324 47.60 1 0.873  0 0 47.42 2.20 47.60
2 FAS 100.37 19 Jul '24 99 75.00 0.587 28.40 4 0.572 2.10 0 30.39 1.16 30.50
3 FAS 100.37 19 Jul '24 99 80.00 0.556 24.20 1 0.540 2.85 50 26.95 1.10 27.05
4 FAS 100.37 17 May '24 36 92.00 0.530 11.80 1 0.518 2.80 0 14.55 1.05 14.60
5 FAS 100.37 18 Oct '24 190 90.00 0.506 20.60 4 0.517 8.70 0 29.19 1.02 29.30
6 FAS 100.37 17 May '24 36 93.00 0.508 11.10 2 0.510 3.00 0 14.05 1.02 14.10
7 FAS 100.37 19 Jul '24 99 90.00 0.511 16.50 3 0.498 5.20 0 21.62 1.01 21.70
8 FAS 100.37 18 Oct '24 190 100.00 0.514 16.50 3 0.487 12.80 0 29.19 1.00 29.30
9 FAS 100.37 17 May '24 36 95.00 0.496 9.60 23 0.497 3.60 17 13.15 0.99 13.20
10 FAS 100.37 17 May '24 36 97.00 0.468 8.30 1 0.503 4.30 3 12.55 0.97 12.60
11 FAS 100.37 17 May '24 36 100.00 0.494 6.50 104 0.463 5.40 6 11.86 0.96 11.90
12 FAS 100.37 17 May '24 36 99.00 0.478 7.10 1 0.476 5.10 1 12.16 0.95 12.20
13 FAS 100.37 19 Jul '24 99 100.00 0.485 10.50 25 0.462 9.10 2 19.53 0.95 19.60
14 FAS 100.37 19 Jul '24 99 95.00 0.463 13.30 93 0.478 6.90 0 20.13 0.94 20.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.