Short Straddle Options for HLT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Call Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Put leg

	LEG VOLUME

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 12, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Strike	Short Call			Short Put			% of Stock	IVol Sum	Price
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	IVol	Price	Volume	% of Stock	IVol Sum	Price

1	HLT	205.10	17 May '24	35	200.00	0.288	10.30	1	0.257	4.00	244	6.97	0.54	14.30
2	HLT	205.10	21 Jun '24	70	195.00	0.271	17.90	4	0.241	4.00	5	10.68	0.51	21.90
3	HLT	205.10	21 Jun '24	70	200.00	0.270	12.80	10	0.232	5.60	13	8.97	0.50	18.40
4	HLT	205.10	17 May '24	35	210.00	0.258	4.80	89	0.234	8.50	19	6.48	0.49	13.30
5	HLT	205.10	17 May '24	35	220.00	0.244	1.65	84	0.236	14.50	0	7.87	0.48	16.15
6	HLT	205.10	21 Jun '24	70	210.00	0.250	7.20	4	0.211	10.00	24	8.39	0.46	17.20
7	HLT	205.10	21 Jun '24	70	220.00	0.236	3.50	32	0.197	16.10	2	9.56	0.43	19.60

Go to the old report

Data Provided by HistoricalOptionData.com

covered call strategy oi percentage change leverage futures options straddle open interest example stock market risk call put ratio learn stock trading call options stock basics diagonal spread put call ratio definition open interest percentage change option profit calculator trading leverage option open interest what is an option straddle ticker symbol lookup stock market strategies stock option tutorial option basics bear calls stock analysis

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.