Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 KLAC 672.95 19 Jul '24 85 670.00 0.389 53.00 4 0.337 39.90 0 13.80 0.73 92.90
2 KLAC 672.95 21 Jun '24 57 680.00 0.382 38.90 10 0.342 38.50 10 11.50 0.72 77.40
3 KLAC 672.95 19 Jul '24 85 680.00 0.382 48.50 2 0.341 45.00 1 13.89 0.72 93.50
4 KLAC 672.95 19 Jul '24 85 690.00 0.383 43.70 4 0.332 50.20 0 13.95 0.71 93.90
5 KLAC 672.95 21 Jun '24 57 700.00 0.371 30.00 8 0.339 49.90 0 11.87 0.71 79.90
6 KLAC 672.95 21 Jun '24 57 720.00 0.368 23.30 103 0.334 62.50 0 12.75 0.70 85.80
7 KLAC 672.95 21 Jun '24 57 740.00 0.365 20.10 1 0.329 75.60 0 14.22 0.69 95.70
8 KLAC 672.95 19 Jul '24 85 730.00 0.370 28.20 1 0.314 71.90 0 14.87 0.68 100.10
9 KLAC 672.95 21 Jun '24 57 760.00 0.365 14.70 1 0.316 90.50 0 15.63 0.68 105.20
10 KLAC 672.95 21 Jun '24 57 800.00 0.357 6.60 1 0.310 125.90 0 19.69 0.67 132.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.