Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 LMT 455.38 17 May '24 42 420.00 0.316 44.00 1 0.219 1.95 13 10.09 0.54 45.95
2 LMT 455.38 17 May '24 42 425.00 0.305 39.70 2 0.212 2.45 12 9.26 0.52 42.15
3 LMT 455.38 21 Jun '24 77 410.00 0.276 54.50 6 0.216 2.80 0 12.58 0.49 57.30
4 LMT 455.38 3 May '24 28 455.00 0.253 14.30 10 0.200 9.40 2 5.20 0.45 23.70
5 LMT 455.38 3 May '24 28 450.00 0.246 16.00 14 0.202 7.30 3 5.12 0.45 23.30
6 LMT 455.38 19 Jul '24 105 405.00 0.236 60.70 1 0.212 3.20 0 14.03 0.45 63.90
7 LMT 455.38 17 May '24 42 435.00 0.250 28.60 5 0.197 4.10 61 7.18 0.45 32.70
8 LMT 455.38 10 May '24 35 450.00 0.249 18.30 2 0.190 7.70 2 5.71 0.44 26.00
9 LMT 455.38 17 May '24 42 440.00 0.229 26.20 1 0.193 5.30 7 6.92 0.42 31.50
10 LMT 455.38 17 May '24 42 445.00 0.233 20.40 10 0.189 6.70 9 5.95 0.42 27.10
11 LMT 455.38 21 Jun '24 77 430.00 0.218 35.60 3 0.196 5.90 26 9.11 0.41 41.50
12 LMT 455.38 17 May '24 42 450.00 0.226 17.00 17 0.187 8.60 47 5.62 0.41 25.60
13 LMT 455.38 17 May '24 42 455.00 0.225 14.60 45 0.184 10.80 32 5.58 0.41 25.40
14 LMT 455.38 21 Jun '24 77 435.00 0.213 33.00 3 0.193 7.10 43 8.81 0.41 40.10
15 LMT 455.38 21 Jun '24 77 440.00 0.209 27.30 2 0.191 8.50 4 7.86 0.40 35.80
16 LMT 455.38 21 Jun '24 77 450.00 0.203 20.50 33 0.187 12.20 54 7.18 0.39 32.70
17 LMT 455.38 21 Jun '24 77 455.00 0.198 17.50 28 0.185 14.50 16 7.03 0.38 32.00
18 LMT 455.38 19 Jul '24 105 450.00 0.199 23.50 76 0.181 13.90 48 8.21 0.38 37.40
19 LMT 455.38 19 Jul '24 105 455.00 0.196 20.60 68 0.180 16.10 9 8.06 0.38 36.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.