Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 MSCI 477.78 20 Sep '24 147 460.00 0.279 48.10 3 0.265 18.80 0 14.00 0.54 66.90
2 MSCI 477.78 20 Sep '24 147 480.00 0.275 35.40 3 0.243 27.20 0 13.10 0.52 62.60
3 MSCI 477.78 20 Sep '24 147 490.00 0.266 29.10 1 0.241 32.10 0 12.81 0.51 61.20
4 MSCI 477.78 21 Jun '24 56 470.00 0.243 22.60 9 0.215 11.80 2 7.20 0.46 34.40
5 MSCI 477.78 21 Jun '24 56 460.00 0.236 30.70 12 0.218 7.80 2 8.06 0.45 38.50
6 MSCI 477.78 21 Jun '24 56 480.00 0.234 17.00 5 0.212 15.90 6 6.89 0.45 32.90
7 MSCI 477.78 21 Jun '24 56 490.00 0.230 12.60 3 0.207 21.50 0 7.14 0.44 34.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.