Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 NOW 783.50 3 May '24 28 780.00 0.408 39.50 4 0.393 31.10 1 9.01 0.80 70.60
2 NOW 783.50 3 May '24 28 775.00 0.419 42.00 1 0.382 26.40 0 8.73 0.80 68.40
3 NOW 783.50 3 May '24 28 790.00 0.407 34.30 5 0.389 35.80 2 8.95 0.80 70.10
4 NOW 783.50 17 May '24 42 780.00 0.413 46.00 24 0.373 36.90 12 10.58 0.79 82.90
5 NOW 783.50 17 May '24 42 790.00 0.408 40.90 15 0.370 42.00 8 10.58 0.78 82.90
6 NOW 783.50 21 Jun '24 77 780.00 0.384 58.00 34 0.339 45.30 2 13.18 0.72 103.30
7 NOW 783.50 19 Jul '24 105 780.00 0.373 66.50 2 0.328 50.10 0 14.88 0.70 116.60
8 NOW 783.50 19 Jul '24 105 790.00 0.368 61.80 1 0.325 55.00 0 14.91 0.69 116.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.