Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 PH 530.68 16 Aug '24 106 520.00 0.279 41.60 1 0.243 21.00 0 11.80 0.52 62.60
2 PH 530.68 15 Nov '24 197 550.00 0.254 36.60 4 0.260 44.10 7 15.21 0.51 80.70
3 PH 530.68 16 Aug '24 106 540.00 0.267 27.90 1 0.235 30.10 0 10.93 0.50 58.00
4 PH 530.68 21 Jun '24 50 520.00 0.251 26.00 12 0.233 12.60 36 7.27 0.48 38.60
5 PH 530.68 21 Jun '24 50 530.00 0.245 20.10 9 0.229 17.00 4 6.99 0.47 37.10
6 PH 530.68 21 Jun '24 50 540.00 0.240 15.30 11 0.226 22.20 6 7.07 0.47 37.50
7 PH 530.68 21 Jun '24 50 550.00 0.235 11.20 15 0.225 28.40 1 7.46 0.46 39.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.