Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 URI 706.87 21 Jun '24 77 650.00 0.415 88.70 3 0.391 21.20 0 15.55 0.81 109.90
2 URI 706.87 17 May '24 42 690.00 0.406 48.10 4 0.380 27.20 5 10.65 0.79 75.30
3 URI 706.87 17 May '24 42 700.00 0.401 42.40 1 0.377 31.50 11 10.45 0.78 73.90
4 URI 706.87 21 Jun '24 77 690.00 0.391 63.00 1 0.355 36.30 0 14.05 0.75 99.30
5 URI 706.87 20 Sep '24 168 700.00 0.390 84.80 1 0.355 58.60 0 20.29 0.74 143.40
6 URI 706.87 21 Jun '24 77 700.00 0.391 55.20 4 0.352 40.70 2 13.57 0.74 95.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.