Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 USO 82.40 19 Jul '24 105 45.00 0.602 40.00 1 0.531  0 0 48.54 1.13 40.00
2 USO 82.40 17 May '24 42 65.00 0.609 20.30 1 0.355 0.06 1 24.71 0.96 20.36
3 USO 82.40 3 May '24 28 71.00 0.531 14.00 4 0.354 0.06 0 17.06 0.89 14.06
4 USO 82.40 19 Jul '24 105 60.00 0.417 25.50 103 0.366 0.16 0 31.14 0.78 25.66
5 USO 82.40 19 Jul '24 105 66.00 0.448 20.00 20 0.327 0.41 0 24.77 0.78 20.41
6 USO 82.40 19 Jul '24 105 69.00 0.384 15.70 20 0.313 0.67 5 19.87 0.70 16.37
7 USO 82.40 19 Jul '24 105 70.00 0.366 14.75 1 0.314 0.79 14 18.86 0.68 15.54
8 USO 82.40 17 May '24 42 72.00 0.352 13.45 2 0.314 0.31 29 16.70 0.67 13.76
9 USO 82.40 21 Jun '24 77 70.00 0.359 14.05 1 0.307 0.50 20 17.66 0.67 14.55
10 USO 82.40 19 Jul '24 105 73.00 0.372 12.30 1 0.290 1.25 0 16.44 0.66 13.55
11 USO 82.40 19 Jul '24 105 68.00 0.343 16.50 1 0.318 0.58 1 20.73 0.66 17.08
12 USO 82.40 21 Jun '24 77 72.00 0.343 12.35 1 0.300 0.72 5 15.86 0.64 13.07
13 USO 82.40 19 Jul '24 105 72.00 0.343 13.10 6 0.298 1.08 20 17.21 0.64 14.18
14 USO 82.40 21 Jun '24 77 77.00 0.337 8.40 5 0.297 1.71 0 12.27 0.63 10.11
15 USO 82.40 19 Jul '24 105 78.00 0.343 8.60 3 0.287 2.55 1 13.53 0.63 11.15
16 USO 82.40 19 Jul '24 105 74.00 0.332 11.50 21 0.295 1.44 1 15.70 0.63 12.94
17 USO 82.40 19 Jul '24 105 75.00 0.327 10.65 738 0.292 1.68 235 14.96 0.62 12.33
18 USO 82.40 19 Jul '24 105 81.00 0.326 6.75 12 0.286 3.70 0 12.68 0.61 10.45
19 USO 82.40 17 May '24 42 75.00 0.330 8.75 1 0.281 0.54 212 11.27 0.61 9.29
20 USO 82.40 21 Jun '24 77 75.00 0.324 9.90 3 0.280 1.23 30 13.51 0.60 11.13
21 USO 82.40 3 May '24 28 77.00 0.321 6.60 1 0.282 0.56 8 8.69 0.60 7.16
22 USO 82.40 21 Jun '24 77 76.00 0.318 9.10 1 0.281 1.44 13 12.79 0.60 10.54
23 USO 82.40 19 Jul '24 105 77.00 0.308 9.20 3 0.291 2.22 1 13.86 0.60 11.42
24 USO 82.40 21 Jun '24 77 81.00 0.305 5.75 41 0.290 3.10 0 10.74 0.59 8.85
25 USO 82.40 21 Jun '24 77 80.00 0.319 6.35 3 0.274 2.72 29 11.01 0.59 9.07
26 USO 82.40 3 May '24 28 80.50 0.315 4.00 33 0.279 1.54 1 6.72 0.59 5.54
27 USO 82.40 10 May '24 35 80.00 0.314 4.70 7 0.277 1.60 1 7.65 0.59 6.30
28 USO 82.40 21 Jun '24 77 78.00 0.315 7.70 1 0.277 2.01 10 11.78 0.59 9.71
29 USO 82.40 17 May '24 42 79.00 0.306 5.60 9 0.285 1.46 35 8.57 0.59 7.06
30 USO 82.40 17 May '24 42 77.00 0.316 6.90 16 0.275 0.91 2,131 9.48 0.59 7.81
31 USO 82.40 21 Jun '24 77 79.00 0.311 7.00 1 0.280 2.40 9 11.41 0.59 9.40
32 USO 82.40 17 May '24 42 82.00 0.307 3.80 1,259 0.283 2.71 105 7.90 0.59 6.51
33 USO 82.40 19 Jul '24 105 80.00 0.310 7.30 30 0.280 3.30 6 12.86 0.59 10.60
34 USO 82.40 17 May '24 42 78.00 0.309 6.35 5 0.276 1.16 23 9.11 0.59 7.51
35 USO 82.40 21 Jun '24 77 82.00 0.306 5.05 54 0.279 3.60 6 10.50 0.58 8.65
36 USO 82.40 3 May '24 28 82.00 0.298 3.20 15 0.284 2.22 4 6.58 0.58 5.42
37 USO 82.40 17 May '24 42 80.00 0.303 4.90 144 0.278 1.87 388 8.22 0.58 6.77
38 USO 82.40 19 Jul '24 105 82.00 0.302 6.05 18 0.278 4.15 27 12.38 0.58 10.20
39 USO 82.40 3 May '24 28 79.00 0.302 5.00 9 0.274 1.02 4 7.31 0.58 6.02
40 USO 82.40 3 May '24 28 80.00 0.306 4.35 1 0.269 1.35 6 6.92 0.57 5.70
41 USO 82.40 3 May '24 28 81.00 0.291 3.70 11 0.276 1.75 1 6.61 0.57 5.45
42 USO 82.40 17 May '24 42 81.00 0.296 4.35 55 0.264 2.23 14 7.99 0.56 6.58
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.