Short Strangle Options for AMBA


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Call Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Put leg

	LEG VOLUME

	STRIKE RANGE

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Call				Short Put				% of Stock	IVol Sum	Price
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	% of Stock	IVol Sum	Price

1	AMBA	48.87	21 Jun '24	78	47.50	0.562	5.90	0	50.00	0.504	5.00	1	22.30	1.07	10.90
2	AMBA	48.87	17 Jan '25	288	47.50	0.542	10.70	0	50.00	0.518	8.50	0	39.29	1.06	19.20
3	AMBA	48.87	21 Jun '24	78	50.00	0.549	4.60	0	47.50	0.509	3.70	0	16.98	1.06	8.30
4	AMBA	48.87	16 Jan '26	652	50.00	0.433	14.40	0	47.50	0.624	10.10	0	50.13	1.06	24.50
5	AMBA	48.87	17 Jan '25	288	50.00	0.533	9.50	0	47.50	0.522	7.20	0	34.17	1.05	16.70
6	AMBA	48.87	19 Dec '25	624	50.00	0.436	14.10	1	47.50	0.607	9.80	0	48.91	1.04	23.90
7	AMBA	48.87	15 Nov '24	225	50.00	0.530	8.10	0	47.50	0.499	6.20	0	29.26	1.03	14.30
8	AMBA	48.87	19 Jul '24	106	47.50	0.526	6.40	0	50.00	0.476	5.40	0	24.15	1.00	11.80
9	AMBA	48.87	19 Jul '24	106	50.00	0.520	5.20	0	47.50	0.480	4.10	0	19.03	1.00	9.30
10	AMBA	48.87	16 Aug '24	134	47.50	0.515	7.00	0	50.00	0.464	5.80	0	26.19	0.98	12.80
11	AMBA	48.87	16 Aug '24	134	50.00	0.508	5.80	0	47.50	0.468	4.50	0	21.08	0.98	10.30
12	AMBA	48.87	12 Apr '24	8	48.00	0.461	1.90	0	49.00	0.462	1.30	101	6.55	0.92	3.20
13	AMBA	48.87	12 Apr '24	8	50.00	0.459	0.90	7	49.00	0.462	1.30	101	4.50	0.92	2.20
14	AMBA	48.87	5 Apr '24	1	49.00	0.457	0.60	2	50.00	0.457	1.20	2	3.68	0.91	1.80
15	AMBA	48.87	5 Apr '24	1	48.00	0.457	1.30	0	50.00	0.457	1.20	2	5.12	0.91	2.50
16	AMBA	48.87	5 Apr '24	1	50.00	0.457	0.25	19	48.00	0.457	0.20	1	0.92	0.91	0.45
17	AMBA	48.87	5 Apr '24	1	49.00	0.457	0.60	2	48.00	0.457	0.20	1	1.64	0.91	0.80
18	AMBA	48.87	5 Apr '24	1	48.00	0.457	1.30	0	49.00	0.457	0.60	1	3.89	0.91	1.90
19	AMBA	48.87	5 Apr '24	1	50.00	0.457	0.25	19	49.00	0.457	0.60	1	1.74	0.91	0.85
20	AMBA	48.87	19 Apr '24	15	47.50	0.470	2.65	0	48.00	0.441	1.25	0	7.98	0.91	3.90
21	AMBA	48.87	12 Apr '24	8	48.00	0.461	1.90	0	50.00	0.448	1.90	0	7.78	0.91	3.80
22	AMBA	48.87	19 Apr '24	15	47.50	0.470	2.65	0	50.00	0.439	2.30	6	10.13	0.91	4.95
23	AMBA	48.87	19 Apr '24	15	49.00	0.464	1.85	2	47.50	0.443	1.05	1	5.93	0.91	2.90
24	AMBA	48.87	19 Apr '24	15	49.00	0.464	1.85	2	48.00	0.441	1.25	0	6.34	0.91	3.10
25	AMBA	48.87	26 Apr '24	22	49.00	0.461	2.25	0	50.00	0.443	2.50	1	9.72	0.90	4.75
26	AMBA	48.87	19 Apr '24	15	48.00	0.461	2.35	1	47.50	0.443	1.05	1	6.96	0.90	3.40
27	AMBA	48.87	19 Apr '24	15	49.00	0.464	1.85	2	50.00	0.439	2.30	6	8.49	0.90	4.15
28	AMBA	48.87	12 Apr '24	8	49.00	0.455	1.30	0	50.00	0.448	1.90	0	6.55	0.90	3.20
29	AMBA	48.87	19 Apr '24	15	47.50	0.470	2.65	0	49.00	0.433	1.70	5	8.90	0.90	4.35
30	AMBA	48.87	19 Apr '24	15	50.00	0.459	1.40	1	47.50	0.443	1.05	1	5.01	0.90	2.45
31	AMBA	48.87	12 Apr '24	8	50.00	0.459	0.90	7	48.00	0.442	0.80	1	3.48	0.90	1.70
32	AMBA	48.87	19 Apr '24	15	48.00	0.461	2.35	1	50.00	0.439	2.30	6	9.52	0.90	4.65
33	AMBA	48.87	19 Apr '24	15	50.00	0.459	1.40	1	48.00	0.441	1.25	0	5.42	0.90	2.65
34	AMBA	48.87	12 Apr '24	8	49.00	0.455	1.30	0	48.00	0.442	0.80	1	4.30	0.90	2.10
35	AMBA	48.87	17 May '24	43	47.50	0.478	4.00	0	50.00	0.417	3.30	6	14.94	0.89	7.30
36	AMBA	48.87	19 Apr '24	15	48.00	0.461	2.35	1	49.00	0.433	1.70	5	8.29	0.89	4.05
37	AMBA	48.87	3 May '24	29	48.00	0.461	3.10	0	50.00	0.433	2.90	0	12.28	0.89	6.00
38	AMBA	48.87	19 Apr '24	15	50.00	0.459	1.40	1	49.00	0.433	1.70	5	6.34	0.89	3.10
39	AMBA	48.87	26 Apr '24	22	49.00	0.461	2.25	0	48.00	0.429	1.55	1	7.78	0.89	3.80
40	AMBA	48.87	17 May '24	43	50.00	0.461	2.70	4	47.50	0.429	2.10	0	9.82	0.89	4.80
41	AMBA	48.87	3 May '24	29	50.00	0.462	2.15	10	49.00	0.426	2.30	0	9.11	0.89	4.45
42	AMBA	48.87	3 May '24	29	48.00	0.461	3.10	0	49.00	0.426	2.30	0	11.05	0.89	5.40
43	AMBA	48.87	26 Apr '24	22	50.00	0.437	1.80	3	49.00	0.436	2.00	0	7.78	0.87	3.80
44	AMBA	48.87	26 Apr '24	22	50.00	0.437	1.80	3	48.00	0.429	1.55	1	6.85	0.87	3.35
45	AMBA	48.87	3 May '24	29	49.00	0.415	2.60	10	50.00	0.433	2.90	0	11.25	0.85	5.50

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock trading tips article about stock market black scholes calculator stock market symbols top yielding stocks put spreads option chain symbol lookup iron condor options put call ratio indicator what is dividend yield strike price of option stock market trading strategies stock option trading selling covered calls option volatility and pricing volatile options high yield stocks probability calculator high option volume

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Option Spread Screener Report Date: