Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Call Short Put % of
Stock		 IVol
Sum		 Price
Strike IVol Price Volume Strike IVol Price Volume
1 C 57.02 24 May '24 38 56.00 0.502 4.35 0 58.00 0.389 2.20 0 11.49 0.89 6.55
2 C 57.02 24 May '24 38 56.00 0.502 4.35 0 57.00 0.280 1.76 136 10.72 0.78 6.11
3 C 57.02 24 May '24 38 57.00 0.257 1.96 7 58.00 0.389 2.20 0 7.30 0.65 4.16
4 C 57.02 19 Apr '24 3 56.00 0.334 1.36 588 58.00 0.299 1.19 1,123 4.47 0.63 2.55
5 C 57.02 19 Apr '24 3 56.00 0.334 1.36 588 57.00 0.293 0.58 4,708 3.40 0.63 1.94
6 C 57.02 19 Apr '24 3 56.00 0.334 1.36 588 57.50 0.290 0.85 2,177 3.88 0.62 2.21
7 C 57.02 19 Apr '24 3 58.00 0.310 0.28 3,001 56.00 0.310 0.24 1,212 0.91 0.62 0.52
8 C 57.02 19 Apr '24 3 57.00 0.305 0.66 1,762 56.00 0.310 0.24 1,212 1.58 0.62 0.90
9 C 57.02 19 Apr '24 3 57.50 0.305 0.44 13,656 56.00 0.310 0.24 1,212 1.19 0.61 0.68
10 C 57.02 19 Apr '24 3 57.00 0.305 0.66 1,762 58.00 0.299 1.19 1,123 3.24 0.60 1.85
11 C 57.02 19 Apr '24 3 58.00 0.310 0.28 3,001 57.00 0.293 0.58 4,708 1.51 0.60 0.86
12 C 57.02 19 Apr '24 3 57.50 0.305 0.44 13,656 58.00 0.299 1.19 1,123 2.86 0.60 1.63
13 C 57.02 19 Apr '24 3 58.00 0.310 0.28 3,001 57.50 0.290 0.85 2,177 1.98 0.60 1.13
14 C 57.02 19 Apr '24 3 57.50 0.305 0.44 13,656 57.00 0.293 0.58 4,708 1.79 0.60 1.02
15 C 57.02 19 Apr '24 3 57.00 0.305 0.66 1,762 57.50 0.290 0.85 2,177 2.65 0.60 1.51
16 C 57.02 3 May '24 17 57.00 0.266 1.36 231 58.00 0.327 1.81 72 5.56 0.59 3.17
17 C 57.02 3 May '24 17 56.00 0.264 2.03 2 58.00 0.327 1.81 72 6.73 0.59 3.84
18 C 57.02 3 May '24 17 56.00 0.264 2.03 2 57.00 0.306 1.44 8,278 6.09 0.57 3.47
19 C 57.02 3 May '24 17 57.00 0.266 1.36 231 56.00 0.299 0.97 66 4.09 0.57 2.33
20 C 57.02 3 May '24 17 58.00 0.258 0.90 489 57.00 0.306 1.44 8,278 4.10 0.56 2.34
21 C 57.02 3 May '24 17 58.00 0.258 0.90 489 56.00 0.299 0.97 66 3.28 0.56 1.87
22 C 57.02 26 Apr '24 10 56.00 0.285 1.67 103 57.00 0.253 0.92 9,113 4.54 0.54 2.59
23 C 57.02 26 Apr '24 10 57.00 0.275 1.06 574 56.00 0.260 0.53 215 2.79 0.54 1.59
24 C 57.02 31 May '24 45 56.00 0.276 4.50 0 57.00 0.257 1.85 46 11.14 0.53 6.35
25 C 57.02 31 May '24 45 56.00 0.276 4.50 0 58.00 0.257 0.84 3 9.37 0.53 5.34
26 C 57.02 10 May '24 24 58.00 0.244 1.04 26 57.00 0.288 1.62 8,115 4.67 0.53 2.66
27 C 57.02 26 Apr '24 10 56.00 0.285 1.67 103 58.00 0.245 1.48 350 5.52 0.53 3.15
28 C 57.02 24 May '24 38 57.00 0.257 1.96 7 56.00 0.273 1.29 13 5.70 0.53 3.25
29 C 57.02 26 Apr '24 10 58.00 0.269 0.62 1,250 56.00 0.260 0.53 215 2.02 0.53 1.15
30 C 57.02 10 May '24 24 57.00 0.245 1.49 114 56.00 0.283 1.14 54 4.61 0.53 2.63
31 C 57.02 10 May '24 24 58.00 0.244 1.04 26 56.00 0.283 1.14 54 3.82 0.53 2.18
32 C 57.02 10 May '24 24 56.00 0.236 4.00 26 57.00 0.288 1.62 8,115 9.86 0.52 5.62
33 C 57.02 24 May '24 38 58.00 0.241 1.50 20 57.00 0.280 1.76 136 5.72 0.52 3.26
34 C 57.02 26 Apr '24 10 58.00 0.269 0.62 1,250 57.00 0.253 0.92 9,113 2.70 0.52 1.54
35 C 57.02 26 Apr '24 10 57.00 0.275 1.06 574 58.00 0.245 1.48 350 4.45 0.52 2.54
36 C 57.02 24 May '24 38 58.00 0.241 1.50 20 56.00 0.273 1.29 13 4.89 0.51 2.79
37 C 57.02 31 May '24 45 58.00 0.247 1.66 6 56.00 0.264 1.39 8 5.35 0.51 3.05
38 C 57.02 31 May '24 45 58.00 0.247 1.66 6 57.00 0.257 1.85 46 6.16 0.50 3.51
39 C 57.02 10 May '24 24 57.00 0.245 1.49 114 58.00 0.249 0.68 114 3.81 0.49 2.17
40 C 57.02 10 May '24 24 56.00 0.236 4.00 26 58.00 0.249 0.68 114 8.21 0.48 4.68
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.