Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Call Short Put % of
Stock		 IVol
Sum		 Price
Strike IVol Price Volume Strike IVol Price Volume
1 NNOX 10.56 19 Apr '24 14 7.50 1.067 3.20 21 15.00 1.606 4.60 4 73.86 2.67 7.80
2 NNOX 10.56 19 Apr '24 14 12.50 0.972 0.25 340 15.00 1.606 4.60 4 45.93 2.58 4.85
3 NNOX 10.56 19 Apr '24 14 10.00 0.786 1.00 75 15.00 1.606 4.60 4 53.03 2.39 5.60
4 NNOX 10.56 19 Apr '24 14 15.00 1.159 0.10 162 12.50 1.219 2.25 11 22.25 2.38 2.35
5 NNOX 10.56 19 Apr '24 14 15.00 1.159 0.10 162 7.50 1.211 0.05 13 1.42 2.37 0.15
6 NNOX 10.56 19 Apr '24 14 7.50 1.067 3.20 21 12.50 1.219 2.25 11 51.61 2.29 5.45
7 NNOX 10.56 19 Apr '24 14 12.50 0.972 0.25 340 7.50 1.211 0.05 13 2.84 2.18 0.30
8 NNOX 10.56 19 Apr '24 14 15.00 1.159 0.10 162 10.00 0.997 0.50 212 5.68 2.16 0.60
9 NNOX 10.56 19 Apr '24 14 7.50 1.067 3.20 21 10.00 0.997 0.50 212 35.04 2.06 3.70
10 NNOX 10.56 17 May '24 42 12.50 0.857 0.60 3,134 15.00 1.187 4.90 0 52.08 2.04 5.50
11 NNOX 10.56 17 May '24 42 15.00 0.947 0.30 169 12.50 1.072 2.75 3,004 28.88 2.02 3.05
12 NNOX 10.56 19 Apr '24 14 10.00 0.786 1.00 75 12.50 1.219 2.25 11 30.78 2.00 3.25
13 NNOX 10.56 19 Apr '24 14 10.00 0.786 1.00 75 7.50 1.211 0.05 13 9.94 2.00 1.05
14 NNOX 10.56 19 Apr '24 14 12.50 0.972 0.25 340 10.00 0.997 0.50 212 7.10 1.97 0.75
15 NNOX 10.56 17 May '24 42 10.00 0.770 1.45 100 15.00 1.187 4.90 0 60.13 1.96 6.35
16 NNOX 10.56 17 May '24 42 15.00 0.947 0.30 169 7.50 0.973 0.20 19 4.73 1.92 0.50
17 NNOX 10.56 16 Jan '26 651 15.00 0.663 3.20 0 12.50 1.253 6.00 0 87.12 1.92 9.20
18 NNOX 10.56 17 May '24 42 15.00 0.947 0.30 169 10.00 0.968 1.05 64 12.78 1.91 1.35
19 NNOX 10.56 16 Jan '26 651 12.50 0.611 3.60 0 15.00 1.296 7.90 0 108.90 1.91 11.50
20 NNOX 10.56 17 Jan '25 287 15.00 0.788 1.85 62 12.50 1.116 4.80 0 62.97 1.90 6.65
21 NNOX 10.56 17 May '24 42 7.50 0.687 3.20 7 15.00 1.187 4.90 0 76.70 1.87 8.10
22 NNOX 10.56 17 Jan '25 287 15.00 0.788 1.85 62 10.00 1.066 3.10 0 46.87 1.85 4.95
23 NNOX 10.56 15 Nov '24 224 15.00 0.779 1.50 0 12.50 1.068 4.50 1 56.82 1.85 6.00
24 NNOX 10.56 16 Jan '26 651 10.00 0.550 4.20 4 15.00 1.296 7.90 0 114.58 1.85 12.10
25 NNOX 10.56 16 Jan '26 651 15.00 0.663 3.20 0 10.00 1.182 4.20 0 70.08 1.85 7.40
26 NNOX 10.56 17 May '24 42 10.00 0.770 1.45 100 12.50 1.072 2.75 3,004 39.77 1.84 4.20
27 NNOX 10.56 17 Jan '25 287 12.50 0.725 2.35 10 15.00 1.115 6.70 0 85.70 1.84 9.05
28 NNOX 10.56 15 Nov '24 224 12.50 0.744 1.95 16 15.00 1.095 6.40 0 79.07 1.84 8.35
29 NNOX 10.56 16 Jan '26 651 15.00 0.663 3.20 0 7.50 1.167 2.60 0 54.92 1.83 5.80
30 NNOX 10.56 17 May '24 42 12.50 0.857 0.60 3,134 7.50 0.973 0.20 19 7.58 1.83 0.80
31 NNOX 10.56 16 Jan '26 651 7.50 0.531 5.10 32 15.00 1.296 7.90 0 123.11 1.83 13.00
32 NNOX 10.56 17 May '24 42 12.50 0.857 0.60 3,134 10.00 0.968 1.05 64 15.62 1.82 1.65
33 NNOX 10.56 15 Nov '24 224 15.00 0.779 1.50 0 10.00 1.039 2.75 0 40.25 1.82 4.25
34 NNOX 10.56 16 Aug '24 133 12.50 0.751 1.30 57 15.00 1.063 5.70 18 66.29 1.81 7.00
35 NNOX 10.56 17 Jan '25 287 15.00 0.788 1.85 62 7.50 1.020 1.60 0 32.67 1.81 3.45
36 NNOX 10.56 16 Aug '24 133 15.00 0.785 0.85 14 12.50 1.022 3.70 1 43.09 1.81 4.55
37 NNOX 10.56 17 Jan '25 287 10.00 0.691 3.10 7 12.50 1.116 4.80 0 74.81 1.81 7.90
38 NNOX 10.56 17 Jan '25 287 10.00 0.691 3.10 7 15.00 1.115 6.70 0 92.80 1.81 9.80
39 NNOX 10.56 16 Jan '26 651 10.00 0.550 4.20 4 12.50 1.253 6.00 0 96.59 1.80 10.20
40 NNOX 10.56 16 Jan '26 651 12.50 0.611 3.60 0 10.00 1.182 4.20 0 73.86 1.79 7.80
41 NNOX 10.56 17 Jan '25 287 12.50 0.725 2.35 10 10.00 1.066 3.10 0 51.61 1.79 5.45
42 NNOX 10.56 15 Nov '24 224 10.00 0.692 2.70 0 15.00 1.095 6.40 0 86.17 1.79 9.10
43 NNOX 10.56 16 Jan '26 651 7.50 0.531 5.10 32 12.50 1.253 6.00 0 105.11 1.78 11.10
44 NNOX 10.56 15 Nov '24 224 12.50 0.744 1.95 16 10.00 1.039 2.75 0 44.51 1.78 4.70
45 NNOX 10.56 15 Nov '24 224 15.00 0.779 1.50 0 7.50 1.003 1.35 0 26.99 1.78 2.85
46 NNOX 10.56 16 Jan '26 651 12.50 0.611 3.60 0 7.50 1.167 2.60 0 58.71 1.78 6.20
47 NNOX 10.56 16 Aug '24 133 15.00 0.785 0.85 14 10.00 0.988 2.05 4 27.46 1.77 2.90
48 NNOX 10.56 16 Aug '24 133 10.00 0.701 2.10 5 15.00 1.063 5.70 18 73.86 1.76 7.80
49 NNOX 10.56 15 Nov '24 224 10.00 0.692 2.70 0 12.50 1.068 4.50 1 68.18 1.76 7.20
50 NNOX 10.56 17 May '24 42 7.50 0.687 3.20 7 12.50 1.072 2.75 3,004 56.34 1.76 5.95
51 NNOX 10.56 16 Aug '24 133 15.00 0.785 0.85 14 7.50 0.964 0.80 40 15.62 1.75 1.65
52 NNOX 10.56 15 Nov '24 224 12.50 0.744 1.95 16 7.50 1.003 1.35 0 31.25 1.75 3.30
53 NNOX 10.56 17 Jan '25 287 12.50 0.725 2.35 10 7.50 1.020 1.60 0 37.41 1.75 3.95
54 NNOX 10.56 17 May '24 42 10.00 0.770 1.45 100 7.50 0.973 0.20 19 15.62 1.74 1.65
55 NNOX 10.56 16 Aug '24 133 12.50 0.751 1.30 57 10.00 0.988 2.05 4 31.72 1.74 3.35
56 NNOX 10.56 16 Aug '24 133 10.00 0.701 2.10 5 12.50 1.022 3.70 1 54.92 1.72 5.80
57 NNOX 10.56 16 Jan '26 651 10.00 0.550 4.20 4 7.50 1.167 2.60 0 64.39 1.72 6.80
58 NNOX 10.56 16 Aug '24 133 12.50 0.751 1.30 57 7.50 0.964 0.80 40 19.89 1.71 2.10
59 NNOX 10.56 16 Jan '26 651 7.50 0.531 5.10 32 10.00 1.182 4.20 0 88.07 1.71 9.30
60 NNOX 10.56 17 Jan '25 287 10.00 0.691 3.10 7 7.50 1.020 1.60 0 44.51 1.71 4.70
61 NNOX 10.56 15 Nov '24 224 7.50 0.613 3.90 0 15.00 1.095 6.40 0 97.54 1.71 10.30
62 NNOX 10.56 15 Nov '24 224 10.00 0.692 2.70 0 7.50 1.003 1.35 0 38.35 1.70 4.05
63 NNOX 10.56 15 Nov '24 224 7.50 0.613 3.90 0 12.50 1.068 4.50 1 79.55 1.68 8.40
64 NNOX 10.56 17 Jan '25 287 7.50 0.556 4.10 0 12.50 1.116 4.80 0 84.28 1.67 8.90
65 NNOX 10.56 17 Jan '25 287 7.50 0.556 4.10 0 15.00 1.115 6.70 0 102.27 1.67 10.80
66 NNOX 10.56 16 Aug '24 133 10.00 0.701 2.10 5 7.50 0.964 0.80 40 27.46 1.66 2.90
67 NNOX 10.56 17 May '24 42 7.50 0.687 3.20 7 10.00 0.968 1.05 64 40.25 1.66 4.25
68 NNOX 10.56 15 Nov '24 224 7.50 0.613 3.90 0 10.00 1.039 2.75 0 62.97 1.65 6.65
69 NNOX 10.56 16 Aug '24 133 7.50 0.564 3.50 4 15.00 1.063 5.70 18 87.12 1.63 9.20
70 NNOX 10.56 17 Jan '25 287 7.50 0.556 4.10 0 10.00 1.066 3.10 0 68.18 1.62 7.20
71 NNOX 10.56 16 Aug '24 133 7.50 0.564 3.50 4 12.50 1.022 3.70 1 68.18 1.59 7.20
72 NNOX 10.56 16 Aug '24 133 7.50 0.564 3.50 4 10.00 0.988 2.05 4 52.56 1.55 5.55
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.