Short Strangle Options for SQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Call Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Put leg

	LEG VOLUME

	STRIKE RANGE

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Call				Short Put				% of Stock	IVol Sum	Price
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	% of Stock	IVol Sum	Price

1	SQ	74.73	3 May '24	29	75.00	0.686	5.85	20	74.00	0.643	4.20	8	13.45	1.33	10.05
2	SQ	74.73	3 May '24	29	73.00	0.685	7.30	4	74.00	0.643	4.20	8	15.39	1.33	11.50
3	SQ	74.73	3 May '24	29	75.00	0.686	5.85	20	76.00	0.642	5.95	27	15.79	1.33	11.80
4	SQ	74.73	3 May '24	29	73.00	0.685	7.30	4	76.00	0.642	5.95	27	17.73	1.33	13.25
5	SQ	74.73	10 May '24	36	75.00	0.673	6.30	12	74.00	0.651	5.20	2	15.39	1.32	11.50
6	SQ	74.73	3 May '24	29	73.00	0.685	7.30	4	75.00	0.634	4.70	45	16.06	1.32	12.00
7	SQ	74.73	10 May '24	36	73.00	0.650	8.05	5	74.00	0.651	5.20	2	17.73	1.30	13.25
8	SQ	74.73	10 May '24	36	75.00	0.673	6.30	12	73.00	0.621	4.55	8	14.52	1.29	10.85
9	SQ	74.73	3 May '24	29	74.00	0.636	6.30	5	76.00	0.642	5.95	27	16.39	1.28	12.25
10	SQ	74.73	3 May '24	29	74.00	0.636	6.30	5	75.00	0.634	4.70	45	14.72	1.27	11.00
11	SQ	74.73	10 May '24	36	73.00	0.650	8.05	5	75.00	0.620	5.75	6	18.47	1.27	13.80
12	SQ	74.73	3 May '24	29	75.00	0.686	5.85	20	73.00	0.570	3.80	6	12.91	1.26	9.65
13	SQ	74.73	10 May '24	36	75.00	0.673	6.30	12	76.00	0.558	5.40	12	15.66	1.23	11.70
14	SQ	74.73	10 May '24	36	73.00	0.650	8.05	5	76.00	0.558	5.40	12	18.00	1.21	13.45
15	SQ	74.73	3 May '24	29	74.00	0.636	6.30	5	73.00	0.570	3.80	6	13.52	1.21	10.10
16	SQ	74.73	12 Apr '24	8	73.00	0.547	3.40	126	74.00	0.505	1.84	868	7.01	1.05	5.24
17	SQ	74.73	12 Apr '24	8	73.00	0.547	3.40	126	75.00	0.503	2.34	608	7.68	1.05	5.74
18	SQ	74.73	12 Apr '24	8	74.00	0.535	2.76	102	73.00	0.512	1.44	496	5.62	1.05	4.20
19	SQ	74.73	12 Apr '24	8	73.00	0.547	3.40	126	76.00	0.496	2.85	225	8.36	1.04	6.25
20	SQ	74.73	12 Apr '24	8	75.00	0.530	2.25	409	73.00	0.512	1.44	496	4.94	1.04	3.69
21	SQ	74.73	12 Apr '24	8	76.00	0.528	1.79	390	73.00	0.512	1.44	496	4.32	1.04	3.23
22	SQ	74.73	12 Apr '24	8	74.00	0.535	2.76	102	75.00	0.503	2.34	608	6.82	1.04	5.10
23	SQ	74.73	12 Apr '24	8	75.00	0.530	2.25	409	74.00	0.505	1.84	868	5.47	1.03	4.09
24	SQ	74.73	12 Apr '24	8	76.00	0.528	1.79	390	74.00	0.505	1.84	868	4.86	1.03	3.63
25	SQ	74.73	12 Apr '24	8	74.00	0.535	2.76	102	76.00	0.496	2.85	225	7.51	1.03	5.61
26	SQ	74.73	12 Apr '24	8	76.00	0.528	1.79	390	75.00	0.503	2.34	608	5.53	1.03	4.13
27	SQ	74.73	12 Apr '24	8	75.00	0.530	2.25	409	76.00	0.496	2.85	225	6.82	1.03	5.10
28	SQ	74.73	19 Apr '24	15	74.00	0.527	3.60	47	73.00	0.494	2.12	450	7.65	1.02	5.72
29	SQ	74.73	19 Apr '24	15	73.00	0.529	4.15	18	75.00	0.490	3.05	792	9.63	1.02	7.20
30	SQ	74.73	19 Apr '24	15	73.00	0.529	4.15	18	74.00	0.489	2.55	690	8.97	1.02	6.70
31	SQ	74.73	19 Apr '24	15	74.00	0.527	3.60	47	75.00	0.490	3.05	792	8.90	1.02	6.65
32	SQ	74.73	26 Apr '24	22	75.00	0.522	3.90	55	73.00	0.490	2.57	7	8.66	1.01	6.47
33	SQ	74.73	19 Apr '24	15	75.00	0.517	3.10	197	73.00	0.494	2.12	450	6.99	1.01	5.22
34	SQ	74.73	19 Apr '24	15	73.00	0.529	4.15	18	76.00	0.480	3.55	372	10.30	1.01	7.70
35	SQ	74.73	19 Apr '24	15	74.00	0.527	3.60	47	76.00	0.480	3.55	372	9.57	1.01	7.15
36	SQ	74.73	19 Apr '24	15	75.00	0.517	3.10	197	74.00	0.489	2.55	690	7.56	1.01	5.65
37	SQ	74.73	19 Apr '24	15	76.00	0.512	2.59	348	73.00	0.494	2.12	450	6.30	1.01	4.71
38	SQ	74.73	26 Apr '24	22	75.00	0.522	3.90	55	76.00	0.483	4.05	7	10.64	1.01	7.95
39	SQ	74.73	26 Apr '24	22	76.00	0.514	3.45	23	73.00	0.490	2.57	7	8.06	1.00	6.02
40	SQ	74.73	19 Apr '24	15	76.00	0.512	2.59	348	75.00	0.490	3.05	792	7.55	1.00	5.64
41	SQ	74.73	19 Apr '24	15	76.00	0.512	2.59	348	74.00	0.489	2.55	690	6.88	1.00	5.14
42	SQ	74.73	19 Apr '24	15	75.00	0.517	3.10	197	76.00	0.480	3.55	372	8.90	1.00	6.65
43	SQ	74.73	26 Apr '24	22	74.00	0.500	4.20	37	73.00	0.490	2.57	7	9.06	0.99	6.77
44	SQ	74.73	26 Apr '24	22	75.00	0.522	3.90	55	74.00	0.466	3.00	43	9.23	0.99	6.90
45	SQ	74.73	26 Apr '24	22	76.00	0.514	3.45	23	75.00	0.470	3.50	55	9.30	0.98	6.95
46	SQ	74.73	26 Apr '24	22	74.00	0.500	4.20	37	76.00	0.483	4.05	7	11.04	0.98	8.25
47	SQ	74.73	26 Apr '24	22	76.00	0.514	3.45	23	74.00	0.466	3.00	43	8.63	0.98	6.45
48	SQ	74.73	26 Apr '24	22	74.00	0.500	4.20	37	75.00	0.470	3.50	55	10.30	0.97	7.70
49	SQ	74.73	5 Apr '24	1	75.00	0.479	0.93	429	73.00	0.479	0.39	420	1.77	0.96	1.32
50	SQ	74.73	5 Apr '24	1	76.00	0.479	0.53	632	75.00	0.479	1.04	2,233	2.10	0.96	1.57
51	SQ	74.73	5 Apr '24	1	74.00	0.479	1.65	348	75.00	0.479	1.04	2,233	3.60	0.96	2.69
52	SQ	74.73	5 Apr '24	1	76.00	0.479	0.53	632	73.00	0.479	0.39	420	1.23	0.96	0.92
53	SQ	74.73	5 Apr '24	1	73.00	0.479	2.48	11	76.00	0.479	1.55	1,388	5.39	0.96	4.03
54	SQ	74.73	5 Apr '24	1	75.00	0.479	0.93	429	74.00	0.479	0.68	848	2.15	0.96	1.61
55	SQ	74.73	5 Apr '24	1	73.00	0.479	2.48	11	74.00	0.479	0.68	848	4.23	0.96	3.16
56	SQ	74.73	5 Apr '24	1	74.00	0.479	1.65	348	76.00	0.479	1.55	1,388	4.28	0.96	3.20
57	SQ	74.73	5 Apr '24	1	76.00	0.479	0.53	632	74.00	0.479	0.68	848	1.62	0.96	1.21
58	SQ	74.73	5 Apr '24	1	74.00	0.479	1.65	348	73.00	0.479	0.39	420	2.73	0.96	2.04
59	SQ	74.73	5 Apr '24	1	75.00	0.479	0.93	429	76.00	0.479	1.55	1,388	3.32	0.96	2.48
60	SQ	74.73	5 Apr '24	1	73.00	0.479	2.48	11	75.00	0.479	1.04	2,233	4.71	0.96	3.52

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

option max pain stock market this morning put call ratio indicator options calculator company symbols stock market trading open interest and volume leverage trading stock trades morning market report stock market glossary of terms online stock trading tips option volume screener portfolio tracker stock growth strike price of options the stock market today open interest analysis long butterfly spread stock ticker symbol f

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Option Spread Screener Report Date: