Short Strangle Options for SQQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Call Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Put leg

	LEG VOLUME

	STRIKE RANGE

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Call				Short Put				% of Stock	IVol Sum	Price
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	% of Stock	IVol Sum	Price

1	SQQQ	10.74	16 Jan '26	651	11.00	0.540	4.00	9	10.00	0.897	3.20	70	67.04	1.44	7.20
2	SQQQ	10.74	16 Jan '26	651	10.00	0.446	4.05	174	11.00	0.939	3.50	1	70.30	1.39	7.55
3	SQQQ	10.74	20 Jun '25	441	11.00	0.560	3.80	3	10.00	0.770	2.10	1	54.93	1.33	5.90
4	SQQQ	10.74	10 May '24	35	10.00	0.778	1.77	26	11.00	0.541	0.45	8	20.67	1.32	2.22
5	SQQQ	10.74	17 Jan '25	287	11.00	0.602	2.94	57	10.00	0.682	1.91	7	45.16	1.28	4.85
6	SQQQ	10.74	10 May '24	35	10.00	0.778	1.77	26	10.50	0.469	0.30	236	19.27	1.25	2.07
7	SQQQ	10.74	17 Jan '25	287	10.00	0.546	2.90	99	11.00	0.701	2.46	100	49.91	1.25	5.36
8	SQQQ	10.74	20 Jun '25	441	10.00	0.467	3.30	0	11.00	0.757	0.50	10	35.38	1.22	3.80
9	SQQQ	10.74	20 Sep '24	168	10.00	0.545	2.00	484	11.00	0.641	0.70	34	25.14	1.19	2.70
10	SQQQ	10.74	24 May '24	49	11.50	0.643	0.90	3	10.50	0.542	0.60	17	13.97	1.18	1.50
11	SQQQ	10.74	12 Apr '24	7	11.00	0.565	0.23	34,766	11.50	0.620	0.86	555	10.15	1.18	1.09
12	SQQQ	10.74	12 Apr '24	7	11.50	0.596	0.11	14,651	11.00	0.574	0.47	2,422	5.40	1.17	0.58
13	SQQQ	10.74	24 May '24	49	11.00	0.618	0.89	311	10.50	0.542	0.60	17	13.87	1.16	1.49
14	SQQQ	10.74	20 Sep '24	168	11.00	0.577	1.63	1,691	10.00	0.581	1.03	14	24.77	1.16	2.66
15	SQQQ	10.74	3 May '24	28	11.50	0.592	0.43	542	11.00	0.553	0.78	161	11.27	1.15	1.21
16	SQQQ	10.74	12 Apr '24	7	10.50	0.520	0.45	22,320	11.50	0.620	0.86	555	12.20	1.14	1.31
17	SQQQ	10.74	21 Jun '24	77	10.00	0.593	1.67	657	11.00	0.544	1.18	205	26.54	1.14	2.85
18	SQQQ	10.74	26 Apr '24	21	11.00	0.558	0.47	4,424	11.50	0.577	1.05	133	14.15	1.13	1.52
19	SQQQ	10.74	24 May '24	49	10.00	0.586	1.50	22	10.50	0.542	0.60	17	19.55	1.13	2.10
20	SQQQ	10.74	3 May '24	28	11.00	0.567	0.58	735	11.50	0.560	1.12	1	15.83	1.13	1.70
21	SQQQ	10.74	10 May '24	35	11.50	0.584	0.71	25	11.00	0.541	0.45	8	10.80	1.13	1.16
22	SQQQ	10.74	12 Apr '24	7	11.50	0.596	0.11	14,651	10.50	0.529	0.20	8,650	2.89	1.13	0.31
23	SQQQ	10.74	3 May '24	28	11.50	0.592	0.43	542	10.50	0.524	0.49	902	8.57	1.12	0.92
24	SQQQ	10.74	26 Apr '24	21	11.50	0.575	0.31	992	11.00	0.540	0.68	432	9.22	1.11	0.99
25	SQQQ	10.74	19 Apr '24	14	11.50	0.570	0.21	2,510	11.00	0.541	0.59	1,205	7.45	1.11	0.80
26	SQQQ	10.74	19 Apr '24	14	11.00	0.540	0.35	46,688	11.50	0.564	0.95	487	12.10	1.10	1.30
27	SQQQ	10.74	26 Apr '24	21	10.50	0.522	0.68	1,236	11.50	0.577	1.05	133	16.11	1.10	1.73
28	SQQQ	10.74	26 Apr '24	21	11.50	0.575	0.31	992	10.50	0.524	0.39	1,843	6.52	1.10	0.70
29	SQQQ	10.74	3 May '24	28	10.50	0.538	0.77	867	11.50	0.560	1.12	1	17.60	1.10	1.89
30	SQQQ	10.74	3 May '24	28	11.50	0.592	0.43	542	10.00	0.504	0.26	291	6.42	1.10	0.69
31	SQQQ	10.74	21 Jun '24	77	11.00	0.574	1.03	3,514	10.00	0.520	0.63	401	15.46	1.09	1.66
32	SQQQ	10.74	12 Apr '24	7	11.00	0.565	0.23	34,766	10.50	0.529	0.20	8,650	4.00	1.09	0.43
33	SQQQ	10.74	12 Apr '24	7	10.50	0.520	0.45	22,320	11.00	0.574	0.47	2,422	8.57	1.09	0.92
34	SQQQ	10.74	12 Apr '24	7	11.50	0.596	0.11	14,651	10.00	0.496	0.05	3,537	1.49	1.09	0.16
35	SQQQ	10.74	3 May '24	28	10.50	0.538	0.77	867	11.00	0.553	0.78	161	14.43	1.09	1.55
36	SQQQ	10.74	10 May '24	35	10.50	0.550	1.00	156	11.00	0.541	0.45	8	13.50	1.09	1.45
37	SQQQ	10.74	3 May '24	28	11.00	0.567	0.58	735	10.50	0.524	0.49	902	9.96	1.09	1.07
38	SQQQ	10.74	26 Apr '24	21	11.00	0.558	0.47	4,424	10.50	0.524	0.39	1,843	8.01	1.08	0.86
39	SQQQ	10.74	3 May '24	28	10.00	0.521	1.08	183	11.50	0.560	1.12	1	20.48	1.08	2.20
40	SQQQ	10.74	10 May '24	35	11.50	0.584	0.71	25	10.00	0.496	0.30	18	9.40	1.08	1.01
41	SQQQ	10.74	26 Apr '24	21	10.00	0.503	0.98	1,394	11.50	0.577	1.05	133	18.90	1.08	2.03
42	SQQQ	10.74	19 Apr '24	14	11.50	0.570	0.21	2,510	10.50	0.506	0.30	1,035	4.75	1.08	0.51
43	SQQQ	10.74	3 May '24	28	10.00	0.521	1.08	183	11.00	0.553	0.78	161	17.32	1.07	1.86
44	SQQQ	10.74	3 May '24	28	11.00	0.567	0.58	735	10.00	0.504	0.26	291	7.82	1.07	0.84
45	SQQQ	10.74	12 Apr '24	7	10.00	0.448	0.90	6,766	11.50	0.620	0.86	555	16.39	1.07	1.76
46	SQQQ	10.74	17 May '24	42	11.00	0.565	0.73	6,280	10.00	0.501	0.38	289	10.34	1.07	1.11
47	SQQQ	10.74	19 Apr '24	14	10.50	0.499	0.55	6,490	11.50	0.564	0.95	487	13.97	1.06	1.50
48	SQQQ	10.74	17 May '24	42	10.00	0.526	1.19	1,450	11.00	0.536	0.91	80	19.55	1.06	2.10
49	SQQQ	10.74	26 Apr '24	21	10.50	0.522	0.68	1,236	11.00	0.540	0.68	432	12.66	1.06	1.36
50	SQQQ	10.74	26 Apr '24	21	11.50	0.575	0.31	992	10.00	0.487	0.18	718	4.56	1.06	0.49
51	SQQQ	10.74	12 Apr '24	7	11.00	0.565	0.23	34,766	10.00	0.496	0.05	3,537	2.61	1.06	0.28
52	SQQQ	10.74	10 May '24	35	11.50	0.584	0.71	25	10.50	0.469	0.30	236	9.40	1.05	1.01
53	SQQQ	10.74	19 Apr '24	14	10.00	0.486	0.89	13,985	11.50	0.564	0.95	487	17.13	1.05	1.84
54	SQQQ	10.74	10 May '24	35	10.50	0.550	1.00	156	10.00	0.496	0.30	18	12.10	1.05	1.30
55	SQQQ	10.74	26 Apr '24	21	11.00	0.558	0.47	4,424	10.00	0.487	0.18	718	6.05	1.05	0.65
56	SQQQ	10.74	19 Apr '24	14	11.00	0.540	0.35	46,688	10.50	0.506	0.30	1,035	6.05	1.05	0.65
57	SQQQ	10.74	3 May '24	28	10.00	0.521	1.08	183	10.50	0.524	0.49	902	14.62	1.04	1.57
58	SQQQ	10.74	26 Apr '24	21	10.00	0.503	0.98	1,394	11.00	0.540	0.68	432	15.46	1.04	1.66
59	SQQQ	10.74	3 May '24	28	10.50	0.538	0.77	867	10.00	0.504	0.26	291	9.59	1.04	1.03
60	SQQQ	10.74	19 Apr '24	14	11.50	0.570	0.21	2,510	10.00	0.471	0.11	2,812	2.98	1.04	0.32
61	SQQQ	10.74	19 Apr '24	14	10.50	0.499	0.55	6,490	11.00	0.541	0.59	1,205	10.61	1.04	1.14
62	SQQQ	10.74	10 May '24	35	11.00	0.537	0.65	892	10.00	0.496	0.30	18	8.85	1.03	0.95
63	SQQQ	10.74	26 Apr '24	21	10.00	0.503	0.98	1,394	10.50	0.524	0.39	1,843	12.76	1.03	1.37
64	SQQQ	10.74	19 Apr '24	14	10.00	0.486	0.89	13,985	11.00	0.541	0.59	1,205	13.78	1.03	1.48
65	SQQQ	10.74	12 Apr '24	7	10.00	0.448	0.90	6,766	11.00	0.574	0.47	2,422	12.76	1.02	1.37
66	SQQQ	10.74	12 Apr '24	7	10.50	0.520	0.45	22,320	10.00	0.496	0.05	3,537	4.66	1.02	0.50
67	SQQQ	10.74	19 Apr '24	14	11.00	0.540	0.35	46,688	10.00	0.471	0.11	2,812	4.28	1.01	0.46
68	SQQQ	10.74	26 Apr '24	21	10.50	0.522	0.68	1,236	10.00	0.487	0.18	718	8.01	1.01	0.86
69	SQQQ	10.74	10 May '24	35	11.00	0.537	0.65	892	10.50	0.469	0.30	236	8.85	1.01	0.95
70	SQQQ	10.74	19 Apr '24	14	10.00	0.486	0.89	13,985	10.50	0.506	0.30	1,035	11.08	0.99	1.19
71	SQQQ	10.74	12 Apr '24	7	10.00	0.448	0.90	6,766	10.50	0.529	0.20	8,650	10.24	0.98	1.10
72	SQQQ	10.74	19 Apr '24	14	10.50	0.499	0.55	6,490	10.00	0.471	0.11	2,812	6.15	0.97	0.66
73	SQQQ	10.74	5 Apr '24	0	11.00	0.471	0.01	47,163	10.50	0.471	0	23,546	0.09	0.94	0.01
74	SQQQ	10.74	5 Apr '24	0	10.50	0.471	0.24	61,357	11.00	0.471	0.25	4,678	4.56	0.94	0.49
75	SQQQ	10.74	5 Apr '24	0	11.50	0.471	0.01	6,404	11.00	0.471	0.25	4,678	2.42	0.94	0.26
76	SQQQ	10.74	5 Apr '24	0	11.50	0.471	0.01	6,404	10.00	0.471	0	166	0.09	0.94	0.01
77	SQQQ	10.74	5 Apr '24	0	10.00	0.471	0.85	7,771	11.00	0.471	0.25	4,678	10.24	0.94	1.10
78	SQQQ	10.74	5 Apr '24	0	11.00	0.471	0.01	47,163	11.50	0.471	0.55	2,929	5.21	0.94	0.56
79	SQQQ	10.74	5 Apr '24	0	10.50	0.471	0.24	61,357	11.50	0.471	0.55	2,929	7.36	0.94	0.79
80	SQQQ	10.74	5 Apr '24	0	11.00	0.471	0.01	47,163	10.00	0.471	0	166	0.09	0.94	0.01
81	SQQQ	10.74	5 Apr '24	0	10.50	0.471	0.24	61,357	10.00	0.471	0	166	2.23	0.94	0.24
82	SQQQ	10.74	5 Apr '24	0	11.50	0.471	0.01	6,404	10.50	0.471	0	23,546	0.09	0.94	0.01
83	SQQQ	10.74	5 Apr '24	0	10.00	0.471	0.85	7,771	11.50	0.471	0.55	2,929	13.04	0.94	1.40
84	SQQQ	10.74	5 Apr '24	0	10.00	0.471	0.85	7,771	10.50	0.471	0	23,546	7.91	0.94	0.85

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

option trading risk dividend paying stocks high open interest options straddle options strategy stock market symbol search best stocks stocks tutorial trading with leverage selling covered calls stock price history stocks basics bull put spread option straddle stocks basics what is stock volatility the risk of trading options strategy calculator high oi investment portfolio management call put spread butterfly strategy bull call spread

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Option Spread Screener Report Date: