Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 30, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 A 137.04 21 Jun '24 52 135.00 0.303 7.50 11 130.00 0.361 10.20 0 -2.70 5.00 2.17 0.06
2 A 137.04 17 Jan '25 262 135.00 0.286 16.50 0 130.00 0.343 19.10 0 -2.60 5.00 2.08 0.06
3 A 137.04 19 Jul '24 80 135.00 0.256 8.80 0 130.00 0.301 11.50 0 -2.70 5.00 2.17 0.05
4 A 137.04 21 Jun '24 52 130.00 0.361 12.60 0 125.00 0.405 14.20 0 -1.60 5.00 1.47 0.04
5 A 137.04 15 Nov '24 199 130.00 0.302 17.10 0 125.00 0.342 18.90 0 -1.80 5.00 1.56 0.04
6 A 137.04 16 Aug '24 108 135.00 0.297 10.30 2 130.00 0.327 12.60 0 -2.30 5.00 1.85 0.03
7 A 137.04 17 Jan '25 262 145.00 0.268 11.50 0 140.00 0.286 13.30 0 -1.80 5.00 1.56 0.02
8 A 137.04 19 Jul '24 80 130.00 0.301 12.00 0 125.00 0.318 15.20 0 -3.20 5.00 2.78 0.02
9 A 137.04 17 May '24 17 140.00 0.269 2.05 11 135.00 0.284 4.30 0 -2.25 5.00 1.82 0.01
10 A 137.04 17 May '24 17 145.00 0.256 0.70 112 140.00 0.269 1.85 11 -1.15 5.00 1.30 0.01
11 A 137.04 16 Aug '24 108 140.00 0.287 7.60 2 135.00 0.297 10.00 2 -2.40 5.00 1.92 0.01
12 A 137.04 16 Aug '24 108 145.00 0.279 5.50 1 140.00 0.287 7.40 2 -1.90 5.00 1.61 0.01
13 A 137.04 21 Jun '24 52 145.00 0.288 3.10 0 140.00 0.295 4.70 7 -1.60 5.00 1.47 0.01
14 A 137.04 21 Jun '24 52 140.00 0.295 5.00 7 135.00 0.303 7.20 11 -2.20 5.00 1.79 0.01
15 A 137.04 15 Nov '24 199 145.00 0.279 9.10 0 140.00 0.285 10.90 1 -1.80 5.00 1.56 0.01
16 A 137.04 19 Jul '24 80 145.00 0.275 4.30 0 140.00 0.280 5.80 3 -1.50 5.00 1.43 0.01
17 A 137.04 16 Jan '26 626 140.00 0.172 23.70 0 135.00 0.177 24.80 0 -1.10 5.00 1.28 0.00
18 A 137.04 16 Jan '26 626 130.00 0.171 31.00 0 125.00 0.174 31.30 0 -0.30 5.00 1.06 0.00
19 A 137.04 17 Jan '25 262 140.00 0.286 13.90 0 135.00 0.286 15.50 0 -1.60 5.00 1.47 0.00
20 A 137.04 17 May '24 17 135.00 0.284 4.60 0 130.00 0.273 7.40 2 -2.80 5.00 2.27 -0.01
21 A 137.04 17 Jan '25 262 130.00 0.343 21.40 0 125.00 0.324 21.90 0 -0.50 5.00 1.11 -0.02
22 A 137.04 17 May '24 17 130.00 0.273 8.30 2 125.00 0.252 10.80 0 -2.50 5.00 2.00 -0.02
23 A 137.04 16 Jan '26 626 145.00 0.195 21.20 0 140.00 0.172 22.10 0 -0.90 5.00 1.22 -0.02
24 A 137.04 19 Jul '24 80 140.00 0.280 6.20 3 135.00 0.256 6.70 0 -0.50 5.00 1.11 -0.02
25 A 137.04 16 Aug '24 108 130.00 0.327 14.90 0 125.00 0.300 15.00 0 -0.10 5.00 1.02 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.