Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ACLS 105.14 21 Jun '24 72 100.00 0.541 13.00 0 95.00 0.572 15.40 0 -2.40 5.00 1.92 0.03
2 ACLS 105.14 17 May '24 37 100.00 0.566 10.50 1 95.00 0.585 13.20 0 -2.70 5.00 2.17 0.02
3 ACLS 105.14 20 Dec '24 254 105.00 0.520 19.80 0 100.00 0.535 21.40 1 -1.60 5.00 1.47 0.02
4 ACLS 105.14 20 Sep '24 163 110.00 0.512 13.10 20 105.00 0.524 14.90 0 -1.80 5.00 1.56 0.01
5 ACLS 105.14 21 Jun '24 72 110.00 0.524 8.00 1 105.00 0.535 9.90 1 -1.90 5.00 1.61 0.01
6 ACLS 105.14 17 May '24 37 105.00 0.555 7.70 0 100.00 0.566 10.00 1 -2.30 5.00 1.85 0.01
7 ACLS 105.14 19 Apr '24 9 110.00 0.481 1.50 15 105.00 0.491 3.10 3 -1.60 5.00 1.47 0.01
8 ACLS 105.14 16 Aug '24 128 110.00 0.528 11.50 33 105.00 0.537 13.40 0 -1.90 5.00 1.61 0.01
9 ACLS 105.14 17 May '24 37 115.00 0.546 3.90 4 110.00 0.554 5.20 7 -1.30 5.00 1.35 0.01
10 ACLS 105.14 21 Jun '24 72 105.00 0.535 10.30 1 100.00 0.541 12.40 0 -2.10 5.00 1.72 0.01
11 ACLS 105.14 19 Apr '24 9 105.00 0.491 3.50 3 100.00 0.497 6.10 4 -2.60 5.00 2.08 0.01
12 ACLS 105.14 16 Aug '24 128 115.00 0.522 9.60 4 110.00 0.528 11.20 33 -1.60 5.00 1.47 0.01
13 ACLS 105.14 20 Dec '24 254 115.00 0.513 15.50 5 110.00 0.518 16.80 0 -1.30 5.00 1.35 0.00
14 ACLS 105.14 21 Jun '24 72 115.00 0.519 6.20 0 110.00 0.524 7.60 1 -1.40 5.00 1.39 0.00
15 ACLS 105.14 16 Aug '24 128 105.00 0.537 13.90 0 100.00 0.541 14.20 0 -0.30 5.00 1.06 0.00
16 ACLS 105.14 20 Dec '24 254 110.00 0.518 17.50 0 105.00 0.520 18.70 0 -1.20 5.00 1.32 0.00
17 ACLS 105.14 20 Dec '24 254 100.00 0.535 22.50 1 95.00 0.537 24.00 0 -1.50 5.00 1.43 0.00
18 ACLS 105.14 19 Apr '24 9 115.00 0.480 0.55 10 110.00 0.481 1.25 15 -0.70 5.00 1.16 0.00
19 ACLS 105.14 17 May '24 37 110.00 0.554 5.60 7 105.00 0.555 7.30 0 -1.70 5.00 1.52 0.00
20 ACLS 105.14 20 Sep '24 163 115.00 0.511 11.10 0 110.00 0.512 12.60 20 -1.50 5.00 1.43 0.00
21 ACLS 105.14 20 Sep '24 163 105.00 0.524 15.40 0 100.00 0.509 16.30 0 -0.90 5.00 1.22 -0.01
22 ACLS 105.14 19 Apr '24 9 100.00 0.497 6.70 4 95.00 0.338 9.00 0 -2.30 5.00 1.85 -0.16
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.