Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AJG 236.95 19 Jul '24 85 230.00 0.235 15.60 0 220.00 0.282 20.00 0 -4.40 10.00 1.79 0.05
2 AJG 236.95 15 Nov '24 204 220.00 0.234 30.30 0 210.00 0.261 34.80 0 -4.50 10.00 1.82 0.03
3 AJG 236.95 17 May '24 22 250.00 0.222 1.40 1 240.00 0.250 4.10 73 -2.70 10.00 1.37 0.03
4 AJG 236.95 17 May '24 22 240.00 0.250 4.50 73 230.00 0.275 10.00 0 -5.50 10.00 2.22 0.03
5 AJG 236.95 19 Jul '24 85 240.00 0.210 9.10 0 230.00 0.235 14.00 0 -4.90 10.00 1.96 0.03
6 AJG 236.95 15 Nov '24 204 250.00 0.192 12.20 0 240.00 0.216 14.00 0 -1.80 10.00 1.22 0.02
7 AJG 236.95 21 Jun '24 57 240.00 0.221 7.10 0 230.00 0.235 12.30 6 -5.20 10.00 2.08 0.01
8 AJG 236.95 15 Nov '24 204 240.00 0.216 17.30 0 230.00 0.228 20.00 0 -2.70 10.00 1.37 0.01
9 AJG 236.95 18 Oct '24 176 250.00 0.204 10.50 0 240.00 0.216 12.60 0 -2.10 10.00 1.27 0.01
10 AJG 236.95 21 Jun '24 57 250.00 0.210 3.50 4 240.00 0.221 6.50 0 -3.00 10.00 1.43 0.01
11 AJG 236.95 18 Oct '24 176 240.00 0.216 15.60 0 230.00 0.224 18.60 0 -3.00 10.00 1.43 0.01
12 AJG 236.95 15 Nov '24 204 230.00 0.228 23.30 0 220.00 0.234 26.00 0 -2.70 10.00 1.37 0.01
13 AJG 236.95 19 Jul '24 85 250.00 0.206 5.00 1 240.00 0.210 8.30 0 -3.30 10.00 1.49 0.00
14 AJG 236.95 19 Jul '24 85 220.00 0.282 23.50 0 210.00 0.264 28.50 0 -5.00 10.00 2.00 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.