Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMP 417.01 21 Jun '24 63 410.00 0.233 22.30 0 400.00 0.263 26.20 0 -3.90 10.00 1.64 0.03
2 AMP 417.01 17 May '24 28 410.00 0.276 16.80 2 400.00 0.291 21.70 0 -4.90 10.00 1.96 0.01
3 AMP 417.01 15 Nov '24 210 420.00 0.238 34.40 0 410.00 0.251 37.20 0 -2.80 10.00 1.39 0.01
4 AMP 417.01 17 May '24 28 400.00 0.291 24.70 0 390.00 0.303 30.00 0 -5.30 10.00 2.13 0.01
5 AMP 417.01 15 Nov '24 210 410.00 0.251 40.10 0 400.00 0.260 44.00 0 -3.90 10.00 1.64 0.01
6 AMP 417.01 20 Sep '24 154 400.00 0.257 40.30 0 390.00 0.266 44.00 0 -3.70 10.00 1.59 0.01
7 AMP 417.01 21 Jun '24 63 400.00 0.263 29.20 0 390.00 0.272 33.50 0 -4.30 10.00 1.75 0.01
8 AMP 417.01 20 Sep '24 154 420.00 0.243 27.90 0 410.00 0.251 31.20 0 -3.30 10.00 1.49 0.01
9 AMP 417.01 17 May '24 28 430.00 0.262 7.20 12 420.00 0.270 10.70 1 -3.50 10.00 1.54 0.01
10 AMP 417.01 20 Sep '24 154 430.00 0.236 22.70 0 420.00 0.243 25.50 0 -2.80 10.00 1.39 0.01
11 AMP 417.01 20 Sep '24 154 410.00 0.251 33.80 0 400.00 0.257 37.10 0 -3.30 10.00 1.49 0.01
12 AMP 417.01 17 May '24 28 420.00 0.270 11.50 1 410.00 0.276 16.10 2 -4.60 10.00 1.85 0.01
13 AMP 417.01 21 Jun '24 63 430.00 0.242 12.00 0 420.00 0.247 15.60 0 -3.60 10.00 1.56 0.01
14 AMP 417.01 15 Nov '24 210 400.00 0.260 46.40 0 390.00 0.263 50.10 0 -3.70 10.00 1.59 0.00
15 AMP 417.01 15 Nov '24 210 430.00 0.244 29.20 0 420.00 0.238 31.80 0 -2.60 10.00 1.35 -0.01
16 AMP 417.01 21 Jun '24 63 420.00 0.247 16.40 0 410.00 0.233 19.90 0 -3.50 10.00 1.54 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.