Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AN 154.11 19 Apr '24 7 150.00 0.379 5.90 3 145.00 0.562 9.40 0 -3.50 5.00 3.33 0.18
2 AN 154.11 19 Apr '24 7 145.00 0.562 11.70 0 140.00 0.706 13.70 0 -2.00 5.00 1.67 0.14
3 AN 154.11 21 Jun '24 70 150.00 0.358 13.00 0 145.00 0.441 15.60 0 -2.60 5.00 2.08 0.08
4 AN 154.11 19 Jul '24 98 145.00 0.374 18.00 0 140.00 0.447 19.50 0 -1.50 5.00 1.43 0.07
5 AN 154.11 17 May '24 35 150.00 0.420 10.30 0 145.00 0.483 13.10 0 -2.80 5.00 2.27 0.06
6 AN 154.11 17 Jan '25 280 150.00 0.370 25.00 0 145.00 0.408 27.00 0 -2.00 5.00 1.67 0.04
7 AN 154.11 19 Apr '24 7 155.00 0.354 2.75 26 150.00 0.379 5.40 3 -2.65 5.00 2.13 0.02
8 AN 154.11 18 Oct '24 189 155.00 0.379 17.80 0 150.00 0.390 19.70 0 -1.90 5.00 1.61 0.01
9 AN 154.11 18 Oct '24 189 145.00 0.393 23.40 0 140.00 0.402 25.50 0 -2.10 5.00 1.72 0.01
10 AN 154.11 19 Apr '24 7 160.00 0.345 1.00 54 155.00 0.354 2.45 26 -1.45 5.00 1.41 0.01
11 AN 154.11 19 Jul '24 98 160.00 0.373 9.90 7 155.00 0.382 11.70 8 -1.80 5.00 1.56 0.01
12 AN 154.11 17 May '24 35 155.00 0.412 7.60 20 150.00 0.420 10.00 0 -2.40 5.00 1.92 0.01
13 AN 154.11 19 Jul '24 98 155.00 0.382 12.30 8 150.00 0.390 13.10 5 -0.80 5.00 1.19 0.01
14 AN 154.11 17 May '24 35 160.00 0.403 5.40 7 155.00 0.412 7.30 20 -1.90 5.00 1.61 0.01
15 AN 154.11 21 Jun '24 70 160.00 0.378 8.00 8 155.00 0.386 9.90 2 -1.90 5.00 1.61 0.01
16 AN 154.11 17 Jan '25 280 160.00 0.373 19.90 0 155.00 0.379 21.70 0 -1.80 5.00 1.56 0.01
17 AN 154.11 18 Oct '24 189 150.00 0.390 20.40 0 145.00 0.393 22.30 0 -1.90 5.00 1.61 0.00
18 AN 154.11 17 Jan '25 280 155.00 0.379 22.40 0 150.00 0.370 22.90 0 -0.50 5.00 1.11 -0.01
19 AN 154.11 19 Jul '24 98 150.00 0.390 14.90 5 145.00 0.374 16.00 0 -1.10 5.00 1.28 -0.02
20 AN 154.11 21 Jun '24 70 145.00 0.441 18.00 0 140.00 0.416 18.90 0 -0.90 5.00 1.22 -0.03
21 AN 154.11 21 Jun '24 70 155.00 0.386 10.30 2 150.00 0.358 10.70 0 -0.40 5.00 1.09 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.