Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 APLS 46.05 17 May '24 16 45.00 1.108 5.20 15 40.00 1.206 7.30 1 -2.10 5.00 1.72 0.10
2 APLS 46.05 20 Dec '24 233 40.00 0.630 13.50 0 35.00 0.704 15.50 0 -2.00 5.00 1.67 0.07
3 APLS 46.05 17 May '24 16 55.00 1.014 1.50 222 50.00 1.072 2.20 317 -0.70 5.00 1.16 0.06
4 APLS 46.05 18 Oct '24 170 50.00 0.662 7.60 0 45.00 0.712 8.60 0 -1.00 5.00 1.25 0.05
5 APLS 46.05 21 Jun '24 51 50.00 0.805 4.60 42 45.00 0.852 5.80 4 -1.20 5.00 1.32 0.05
6 APLS 46.05 19 Jul '24 79 45.00 0.726 7.50 2 40.00 0.769 9.10 0 -1.60 5.00 1.47 0.04
7 APLS 46.05 17 Jan '25 261 50.00 0.630 9.10 0 45.00 0.671 10.20 0 -1.10 5.00 1.28 0.04
8 APLS 46.05 16 Aug '24 107 45.00 0.765 8.40 8 40.00 0.802 9.90 0 -1.50 5.00 1.43 0.04
9 APLS 46.05 17 May '24 16 50.00 1.072 2.90 317 45.00 1.108 4.30 15 -1.40 5.00 1.39 0.04
10 APLS 46.05 17 Jan '25 261 45.00 0.671 12.20 0 40.00 0.697 12.80 32 -0.60 5.00 1.14 0.03
11 APLS 46.05 21 Jun '24 51 40.00 0.867 9.50 0 35.00 0.890 12.20 0 -2.70 5.00 2.17 0.02
12 APLS 46.05 16 Aug '24 107 50.00 0.746 6.40 0 45.00 0.765 7.60 8 -1.20 5.00 1.32 0.02
13 APLS 46.05 20 Dec '24 233 50.00 0.646 8.90 0 45.00 0.663 9.90 0 -1.00 5.00 1.25 0.02
14 APLS 46.05 20 Dec '24 233 55.00 0.630 7.00 1 50.00 0.646 7.70 0 -0.70 5.00 1.16 0.02
15 APLS 46.05 21 Jun '24 51 45.00 0.852 7.00 4 40.00 0.867 8.70 0 -1.70 5.00 1.52 0.02
16 APLS 46.05 16 Aug '24 107 40.00 0.802 11.90 0 35.00 0.808 13.30 0 -1.40 5.00 1.39 0.01
17 APLS 46.05 18 Oct '24 170 55.00 0.662 5.90 0 50.00 0.662 6.30 0 -0.40 5.00 1.09 0.00
18 APLS 46.05 17 Jan '25 261 55.00 0.632 7.60 0 50.00 0.630 8.30 0 -0.70 5.00 1.16 -0.00
19 APLS 46.05 17 May '24 16 40.00 1.206 8.40 1 35.00 1.199 11.20 0 -2.80 5.00 2.27 -0.01
20 APLS 46.05 17 Jan '25 261 40.00 0.697 13.90 32 35.00 0.672 15.50 0 -1.60 5.00 1.47 -0.02
21 APLS 46.05 20 Dec '24 233 45.00 0.663 11.00 0 40.00 0.630 11.20 0 -0.20 5.00 1.04 -0.03
22 APLS 46.05 19 Jul '24 79 50.00 0.762 5.30 0 45.00 0.726 6.50 2 -1.20 5.00 1.32 -0.04
23 APLS 46.05 21 Jun '24 51 55.00 0.842 3.20 0 50.00 0.805 3.70 42 -0.50 5.00 1.11 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.