Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ARCB 114.85 17 May '24 14 105.00 0.377 10.90 0 100.00 0.621 13.10 1 -2.20 5.00 1.79 0.24
2 ARCB 114.85 17 May '24 14 115.00 0.370 3.50 5 110.00 0.470 6.00 10 -2.50 5.00 2.00 0.10
3 ARCB 114.85 21 Jun '24 49 105.00 0.398 14.40 0 100.00 0.455 14.90 0 -0.50 5.00 1.11 0.06
4 ARCB 114.85 20 Sep '24 140 115.00 0.412 12.50 3 110.00 0.460 14.50 0 -2.00 5.00 1.67 0.05
5 ARCB 114.85 17 Jan '25 259 105.00 0.424 23.50 0 100.00 0.451 25.60 0 -2.10 5.00 1.72 0.03
6 ARCB 114.85 21 Jun '24 49 115.00 0.383 6.60 6 110.00 0.401 9.10 3 -2.50 5.00 2.00 0.02
7 ARCB 114.85 17 May '24 14 120.00 0.354 1.50 20 115.00 0.370 3.00 5 -1.50 5.00 1.43 0.02
8 ARCB 114.85 17 Jan '25 259 115.00 0.424 17.90 0 110.00 0.434 19.80 0 -1.90 5.00 1.61 0.01
9 ARCB 114.85 21 Jun '24 49 120.00 0.374 4.40 0 115.00 0.383 6.20 6 -1.80 5.00 1.56 0.01
10 ARCB 114.85 20 Dec '24 231 115.00 0.430 17.00 0 110.00 0.435 18.70 0 -1.70 5.00 1.52 0.01
11 ARCB 114.85 17 Jan '25 259 120.00 0.419 15.60 0 115.00 0.424 17.20 0 -1.60 5.00 1.47 0.00
12 ARCB 114.85 21 Jun '24 49 110.00 0.401 9.60 3 105.00 0.398 10.70 0 -1.10 5.00 1.28 -0.00
13 ARCB 114.85 20 Sep '24 140 120.00 0.418 10.10 4 115.00 0.412 11.90 3 -1.80 5.00 1.56 -0.01
14 ARCB 114.85 17 Jan '25 259 110.00 0.434 20.70 0 105.00 0.424 22.10 0 -1.40 5.00 1.39 -0.01
15 ARCB 114.85 17 May '24 14 110.00 0.470 8.40 10 105.00 0.377 9.70 0 -1.30 5.00 1.35 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.