Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AVB 191.45 19 Jul '24 84 185.00 0.209 11.90 0 180.00 0.240 14.10 0 -2.20 5.00 1.79 0.03
2 AVB 191.45 17 May '24 21 195.00 0.203 2.40 4 190.00 0.226 4.60 2 -2.20 5.00 1.79 0.02
3 AVB 191.45 20 Dec '24 238 190.00 0.188 16.10 0 185.00 0.209 17.90 0 -1.80 5.00 1.56 0.02
4 AVB 191.45 17 May '24 21 190.00 0.226 5.00 2 185.00 0.239 8.00 0 -3.00 5.00 2.50 0.01
5 AVB 191.45 21 Jun '24 56 195.00 0.206 4.90 0 190.00 0.219 7.20 0 -2.30 5.00 1.85 0.01
6 AVB 191.45 19 Jul '24 84 195.00 0.191 5.90 0 190.00 0.202 8.00 0 -2.10 5.00 1.72 0.01
7 AVB 191.45 21 Jun '24 56 200.00 0.196 2.90 6 195.00 0.206 4.50 0 -1.60 5.00 1.47 0.01
8 AVB 191.45 17 May '24 21 200.00 0.193 1.00 7 195.00 0.203 2.10 4 -1.10 5.00 1.28 0.01
9 AVB 191.45 18 Oct '24 175 190.00 0.196 12.90 0 185.00 0.203 14.90 0 -2.00 5.00 1.67 0.01
10 AVB 191.45 19 Jul '24 84 190.00 0.202 8.80 0 185.00 0.209 11.10 0 -2.30 5.00 1.85 0.01
11 AVB 191.45 18 Oct '24 175 185.00 0.203 15.90 0 180.00 0.209 18.40 0 -2.50 5.00 2.00 0.01
12 AVB 191.45 19 Jul '24 84 200.00 0.185 3.90 0 195.00 0.191 5.40 0 -1.50 5.00 1.43 0.01
13 AVB 191.45 18 Oct '24 175 195.00 0.194 10.10 0 190.00 0.196 11.60 0 -1.50 5.00 1.43 0.00
14 AVB 191.45 18 Oct '24 175 200.00 0.195 8.10 0 195.00 0.194 9.30 0 -1.20 5.00 1.32 -0.00
15 AVB 191.45 20 Dec '24 238 200.00 0.203 11.00 0 195.00 0.196 11.40 1 -0.40 5.00 1.09 -0.01
16 AVB 191.45 20 Dec '24 238 195.00 0.196 13.50 1 190.00 0.188 13.80 0 -0.30 5.00 1.06 -0.01
17 AVB 191.45 17 May '24 21 185.00 0.239 8.60 0 180.00 0.229 11.30 3 -2.70 5.00 2.17 -0.01
18 AVB 191.45 20 Dec '24 238 185.00 0.209 19.10 0 180.00 0.198 19.50 1 -0.40 5.00 1.09 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.