Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AVGO 1256.82 10 May '24 16 1250.00 0.388 45.20 36 1245.00 0.394 46.30 1 -1.10 5.00 1.28 0.01
2 AVGO 1256.82 3 May '24 9 1260.00 0.416 31.40 44 1255.00 0.420 33.00 123 -1.60 5.00 1.47 0.00
3 AVGO 1256.82 10 May '24 16 1260.00 0.391 40.60 2 1255.00 0.394 41.00 57 -0.40 5.00 1.09 0.00
4 AVGO 1256.82 17 May '24 23 1250.00 0.379 52.20 76 1245.00 0.381 53.50 14 -1.30 5.00 1.35 0.00
5 AVGO 1256.82 3 May '24 9 1265.00 0.414 29.30 87 1260.00 0.416 30.70 44 -1.40 5.00 1.39 0.00
6 AVGO 1256.82 17 May '24 23 1260.00 0.379 46.90 20 1255.00 0.380 48.20 49 -1.30 5.00 1.35 0.00
7 AVGO 1256.82 17 May '24 23 1265.00 0.378 44.50 68 1260.00 0.379 45.70 20 -1.20 5.00 1.32 0.00
8 AVGO 1256.82 10 May '24 16 1265.00 0.391 38.40 4 1260.00 0.391 38.50 2 -0.10 5.00 1.02 -0.00
9 AVGO 1256.82 17 May '24 23 1255.00 0.380 49.50 49 1250.00 0.379 50.80 76 -1.30 5.00 1.35 -0.00
10 AVGO 1256.82 3 May '24 9 1255.00 0.420 34.80 123 1250.00 0.418 35.70 159 -0.90 5.00 1.22 -0.00
11 AVGO 1256.82 3 May '24 9 1250.00 0.418 37.00 159 1245.00 0.414 38.50 25 -1.50 5.00 1.43 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.