Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AWK 128.75 17 May '24 14 125.00 0.186 4.50 17 120.00 0.379 6.50 3 -2.00 5.00 1.67 0.19
2 AWK 128.75 17 May '24 14 120.00 0.379 11.00 3 115.00 0.507 11.70 3 -0.70 5.00 1.16 0.13
3 AWK 128.75 20 Sep '24 140 125.00 0.214 9.50 2 120.00 0.254 12.40 0 -2.90 5.00 2.38 0.04
4 AWK 128.75 21 Jun '24 49 125.00 0.191 6.00 12 120.00 0.214 9.10 5 -3.10 5.00 2.63 0.02
5 AWK 128.75 17 May '24 14 130.00 0.163 1.15 47 125.00 0.186 4.10 17 -2.95 5.00 2.44 0.02
6 AWK 128.75 20 Dec '24 231 130.00 0.195 9.30 2 125.00 0.205 11.40 0 -2.10 5.00 1.72 0.01
7 AWK 128.75 21 Jun '24 49 130.00 0.182 2.95 35 125.00 0.191 5.70 12 -2.75 5.00 2.22 0.01
8 AWK 128.75 20 Sep '24 140 135.00 0.198 4.30 0 130.00 0.206 6.30 4 -2.00 5.00 1.67 0.01
9 AWK 128.75 20 Sep '24 140 130.00 0.206 6.60 4 125.00 0.214 9.10 2 -2.50 5.00 2.00 0.01
10 AWK 128.75 20 Dec '24 231 125.00 0.205 12.10 0 120.00 0.212 14.60 1 -2.50 5.00 2.00 0.01
11 AWK 128.75 20 Dec '24 231 120.00 0.212 15.60 1 115.00 0.218 18.20 0 -2.60 5.00 2.08 0.01
12 AWK 128.75 21 Jun '24 49 135.00 0.176 1.25 10 130.00 0.182 2.75 35 -1.50 5.00 1.43 0.01
13 AWK 128.75 17 May '24 14 135.00 0.162 0.20 3 130.00 0.163 1.05 47 -0.85 5.00 1.20 0.00
14 AWK 128.75 21 Jun '24 49 120.00 0.214 10.00 5 115.00 0.211 12.00 0 -2.00 5.00 1.67 -0.00
15 AWK 128.75 20 Dec '24 231 135.00 0.200 6.90 1 130.00 0.195 8.60 2 -1.70 5.00 1.52 -0.01
16 AWK 128.75 20 Sep '24 140 120.00 0.254 14.70 0 115.00 0.218 15.40 1 -0.70 5.00 1.16 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.