Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AXON 306.83 19 Apr '24 15 300.00 0.292 11.40 7 290.00 0.381 17.60 1 -6.20 10.00 2.63 0.09
2 AXON 306.83 20 Sep '24 169 310.00 0.373 33.70 0 300.00 0.393 36.30 5 -2.60 10.00 1.35 0.02
3 AXON 306.83 19 Apr '24 15 310.00 0.273 5.70 57 300.00 0.292 10.80 7 -5.10 10.00 2.04 0.02
4 AXON 306.83 17 May '24 43 290.00 0.444 29.20 0 280.00 0.462 33.70 0 -4.50 10.00 1.82 0.02
5 AXON 306.83 19 Jul '24 106 300.00 0.371 29.10 0 290.00 0.388 33.60 1 -4.50 10.00 1.82 0.02
6 AXON 306.83 21 Jun '24 78 300.00 0.389 26.10 11 290.00 0.405 30.90 1 -4.80 10.00 1.92 0.02
7 AXON 306.83 20 Dec '24 260 310.00 0.386 43.30 0 300.00 0.400 45.80 0 -2.50 10.00 1.33 0.01
8 AXON 306.83 19 Apr '24 15 320.00 0.260 2.60 84 310.00 0.273 5.00 57 -2.40 10.00 1.32 0.01
9 AXON 306.83 19 Jul '24 106 320.00 0.355 18.80 1 310.00 0.366 22.50 0 -3.70 10.00 1.59 0.01
10 AXON 306.83 21 Jun '24 78 310.00 0.379 20.70 0 300.00 0.389 24.90 11 -4.20 10.00 1.72 0.01
11 AXON 306.83 17 Jan '25 288 310.00 0.375 44.80 0 300.00 0.383 47.70 1 -2.90 10.00 1.41 0.01
12 AXON 306.83 20 Sep '24 169 300.00 0.393 38.60 5 290.00 0.400 42.20 0 -3.60 10.00 1.56 0.01
13 AXON 306.83 19 Jul '24 106 290.00 0.388 36.20 1 280.00 0.395 39.80 0 -3.60 10.00 1.56 0.01
14 AXON 306.83 21 Jun '24 78 290.00 0.405 33.30 1 280.00 0.412 37.50 0 -4.20 10.00 1.72 0.01
15 AXON 306.83 17 May '24 43 310.00 0.432 17.60 9 300.00 0.439 21.30 0 -3.70 10.00 1.59 0.01
16 AXON 306.83 20 Dec '24 260 290.00 0.395 53.60 0 280.00 0.401 57.50 1 -3.90 10.00 1.64 0.01
17 AXON 306.83 17 Jan '25 288 290.00 0.389 56.30 0 280.00 0.395 59.00 0 -2.70 10.00 1.37 0.01
18 AXON 306.83 17 Jan '25 288 300.00 0.383 50.70 1 290.00 0.389 53.20 0 -2.50 10.00 1.33 0.01
19 AXON 306.83 17 May '24 43 300.00 0.439 22.60 0 290.00 0.444 26.60 0 -4.00 10.00 1.67 0.01
20 AXON 306.83 20 Sep '24 169 290.00 0.400 44.20 0 280.00 0.405 47.70 0 -3.50 10.00 1.54 0.00
21 AXON 306.83 19 Jul '24 106 310.00 0.366 24.10 0 300.00 0.371 27.70 0 -3.60 10.00 1.56 0.00
22 AXON 306.83 20 Dec '24 260 320.00 0.382 38.50 0 310.00 0.386 40.70 0 -2.20 10.00 1.28 0.00
23 AXON 306.83 21 Jun '24 78 320.00 0.374 16.40 1 310.00 0.379 19.90 0 -3.50 10.00 1.54 0.00
24 AXON 306.83 17 May '24 43 320.00 0.428 13.10 9 310.00 0.432 16.00 9 -2.90 10.00 1.41 0.00
25 AXON 306.83 19 Apr '24 15 290.00 0.381 20.50 1 280.00 0.384 26.60 0 -6.10 10.00 2.56 0.00
26 AXON 306.83 16 Jan '26 652 310.00 0.279 70.30 0 300.00 0.279 71.50 0 -1.20 10.00 1.14 0.00
27 AXON 306.83 16 Jan '26 652 320.00 0.279 65.10 0 310.00 0.279 66.50 0 -1.40 10.00 1.16 -0.00
28 AXON 306.83 17 Jan '25 288 320.00 0.376 40.70 0 310.00 0.375 42.50 0 -1.80 10.00 1.22 -0.00
29 AXON 306.83 16 Jan '26 652 290.00 0.274 80.40 0 280.00 0.272 82.00 0 -1.60 10.00 1.19 -0.00
30 AXON 306.83 20 Dec '24 260 300.00 0.400 48.20 0 290.00 0.395 51.40 0 -3.20 10.00 1.47 -0.01
31 AXON 306.83 16 Jan '26 652 300.00 0.279 75.70 0 290.00 0.274 76.50 0 -0.80 10.00 1.09 -0.01
32 AXON 306.83 20 Sep '24 169 320.00 0.388 29.40 0 310.00 0.373 31.00 0 -1.60 10.00 1.19 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.