Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BMRN 91.20 17 May '24 23 85.00 0.480 8.50 0 80.00 0.675 10.80 0 -2.30 5.00 1.85 0.20
2 BMRN 91.20 17 May '24 23 90.00 0.420 4.60 241 85.00 0.480 6.10 0 -1.50 5.00 1.43 0.06
3 BMRN 91.20 19 Jul '24 86 90.00 0.313 6.70 3 85.00 0.368 8.40 0 -1.70 5.00 1.52 0.05
4 BMRN 91.20 19 Jul '24 86 85.00 0.368 10.90 0 80.00 0.419 13.10 1 -2.20 5.00 1.79 0.05
5 BMRN 91.20 20 Sep '24 149 85.00 0.323 12.30 0 80.00 0.374 14.00 0 -1.70 5.00 1.52 0.05
6 BMRN 91.20 21 Jun '24 58 90.00 0.341 5.80 57 85.00 0.392 8.30 0 -2.50 5.00 2.00 0.05
7 BMRN 91.20 17 Jan '25 268 90.00 0.297 12.10 0 85.00 0.322 13.40 0 -1.30 5.00 1.35 0.02
8 BMRN 91.20 17 Jan '25 268 100.00 0.302 7.50 0 95.00 0.324 8.80 0 -1.30 5.00 1.35 0.02
9 BMRN 91.20 18 Oct '24 177 95.00 0.306 7.30 12 90.00 0.326 8.80 6 -1.50 5.00 1.43 0.02
10 BMRN 91.20 16 Jan '26 632 100.00 0.219 14.30 0 95.00 0.237 15.10 0 -0.80 5.00 1.19 0.02
11 BMRN 91.20 18 Oct '24 177 100.00 0.289 5.30 0 95.00 0.306 5.90 12 -0.60 5.00 1.14 0.02
12 BMRN 91.20 20 Sep '24 149 95.00 0.315 6.30 0 90.00 0.329 8.30 0 -2.00 5.00 1.67 0.01
13 BMRN 91.20 19 Jul '24 86 100.00 0.300 2.60 0 95.00 0.311 3.70 5 -1.10 5.00 1.28 0.01
14 BMRN 91.20 20 Sep '24 149 100.00 0.305 4.40 1 95.00 0.315 5.80 0 -1.40 5.00 1.39 0.01
15 BMRN 91.20 21 Jun '24 58 100.00 0.328 1.95 20 95.00 0.338 3.00 453 -1.05 5.00 1.27 0.01
16 BMRN 91.20 17 May '24 23 95.00 0.413 2.30 167 90.00 0.420 4.30 241 -2.00 5.00 1.67 0.01
17 BMRN 91.20 17 Jan '25 268 85.00 0.322 15.50 0 80.00 0.326 16.40 0 -0.90 5.00 1.22 0.00
18 BMRN 91.20 21 Jun '24 58 95.00 0.338 3.50 453 90.00 0.341 5.40 57 -1.90 5.00 1.61 0.00
19 BMRN 91.20 19 Jul '24 86 95.00 0.311 4.30 5 90.00 0.313 5.80 3 -1.50 5.00 1.43 0.00
20 BMRN 91.20 17 May '24 23 100.00 0.414 1.10 2,476 95.00 0.413 2.20 167 -1.10 5.00 1.28 -0.00
21 BMRN 91.20 18 Oct '24 177 90.00 0.326 9.90 6 85.00 0.323 10.80 0 -0.90 5.00 1.22 -0.00
22 BMRN 91.20 20 Sep '24 149 90.00 0.329 8.90 0 85.00 0.323 10.00 0 -1.10 5.00 1.28 -0.01
23 BMRN 91.20 21 Jun '24 58 85.00 0.392 9.60 0 80.00 0.367 12.10 75 -2.50 5.00 2.00 -0.03
24 BMRN 91.20 18 Oct '24 177 85.00 0.323 13.20 0 80.00 0.297 14.40 0 -1.20 5.00 1.32 -0.03
25 BMRN 91.20 17 Jan '25 268 95.00 0.324 9.70 0 90.00 0.297 10.00 0 -0.30 5.00 1.06 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.