Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CR 144.35 17 May '24 21 135.00 0.336 11.20 2 130.00 0.422 14.00 0 -2.80 5.00 2.27 0.09
2 CR 144.35 17 May '24 21 145.00 0.289 4.00 0 140.00 0.325 6.40 0 -2.40 5.00 1.92 0.04
3 CR 144.35 21 Jun '24 56 140.00 0.278 9.30 2 135.00 0.307 11.90 0 -2.60 5.00 2.08 0.03
4 CR 144.35 20 Sep '24 147 140.00 0.305 14.50 0 135.00 0.316 16.40 0 -1.90 5.00 1.61 0.01
5 CR 144.35 20 Dec '24 238 145.00 0.287 15.50 0 140.00 0.298 16.60 0 -1.10 5.00 1.28 0.01
6 CR 144.35 17 May '24 21 140.00 0.325 7.10 0 135.00 0.336 10.10 2 -3.00 5.00 2.50 0.01
7 CR 144.35 21 Jun '24 56 150.00 0.268 4.00 1 145.00 0.276 5.70 2 -1.70 5.00 1.52 0.01
8 CR 144.35 20 Sep '24 147 145.00 0.297 11.50 0 140.00 0.305 13.30 0 -1.80 5.00 1.56 0.01
9 CR 144.35 20 Dec '24 238 150.00 0.280 12.70 0 145.00 0.287 13.60 0 -0.90 5.00 1.22 0.01
10 CR 144.35 20 Sep '24 147 150.00 0.290 9.00 0 145.00 0.297 10.70 0 -1.70 5.00 1.52 0.01
11 CR 144.35 20 Sep '24 147 135.00 0.316 17.90 0 130.00 0.322 19.80 0 -1.90 5.00 1.61 0.01
12 CR 144.35 17 May '24 21 150.00 0.284 1.95 11 145.00 0.289 3.40 0 -1.45 5.00 1.41 0.01
13 CR 144.35 20 Dec '24 238 140.00 0.298 18.50 0 135.00 0.302 19.70 0 -1.20 5.00 1.32 0.00
14 CR 144.35 20 Dec '24 238 135.00 0.302 21.30 0 130.00 0.305 22.60 0 -1.30 5.00 1.35 0.00
15 CR 144.35 21 Jun '24 56 145.00 0.276 6.30 2 140.00 0.278 8.10 2 -1.80 5.00 1.56 0.00
16 CR 144.35 21 Jun '24 56 135.00 0.307 13.10 0 130.00 0.165 14.00 0 -0.90 5.00 1.22 -0.14
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.