Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CTAS 673.69 19 Apr '24 14 660.00 0.184 20.40 3 650.00 0.289 23.50 0 -3.10 10.00 1.45 0.10
2 CTAS 673.69 17 May '24 42 660.00 0.191 25.90 2 650.00 0.208 31.80 0 -5.90 10.00 2.44 0.02
3 CTAS 673.69 19 Apr '24 14 680.00 0.164 6.40 13 670.00 0.178 10.80 6 -4.40 10.00 1.79 0.01
4 CTAS 673.69 17 May '24 42 670.00 0.181 19.00 10 660.00 0.191 24.60 2 -5.60 10.00 2.27 0.01
5 CTAS 673.69 17 May '24 42 680.00 0.173 13.50 40 670.00 0.181 18.20 10 -4.70 10.00 1.89 0.01
6 CTAS 673.69 20 Dec '24 259 690.00 0.213 51.80 0 680.00 0.218 53.00 2 -1.20 10.00 1.14 0.01
7 CTAS 673.69 19 Apr '24 14 670.00 0.178 11.90 6 660.00 0.184 17.60 3 -5.70 10.00 2.33 0.01
8 CTAS 673.69 20 Dec '24 259 670.00 0.217 62.50 0 660.00 0.222 62.70 0 -0.20 10.00 1.02 0.00
9 CTAS 673.69 16 Aug '24 133 690.00 0.209 29.40 0 680.00 0.213 33.10 1 -3.70 10.00 1.59 0.00
10 CTAS 673.69 17 May '24 42 690.00 0.169 9.40 8 680.00 0.173 12.90 40 -3.50 10.00 1.54 0.00
11 CTAS 673.69 16 Aug '24 133 680.00 0.213 34.60 1 670.00 0.216 38.80 0 -4.20 10.00 1.72 0.00
12 CTAS 673.69 16 Aug '24 133 660.00 0.217 47.20 1 650.00 0.220 48.00 0 -0.80 10.00 1.09 0.00
13 CTAS 673.69 16 Aug '24 133 670.00 0.216 39.60 0 660.00 0.217 41.80 1 -2.20 10.00 1.28 0.00
14 CTAS 673.69 19 Apr '24 14 690.00 0.166 3.10 1 680.00 0.164 5.60 13 -2.50 10.00 1.33 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.