Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DGX 128.44 17 May '24 28 125.00 0.295 6.20 18 120.00 0.379 9.30 0 -3.10 5.00 2.63 0.08
2 DGX 128.44 21 Jun '24 63 125.00 0.247 8.10 0 120.00 0.313 10.90 0 -2.80 5.00 2.27 0.07
3 DGX 128.44 17 May '24 28 130.00 0.267 3.30 638 125.00 0.295 5.80 18 -2.50 5.00 2.00 0.03
4 DGX 128.44 17 May '24 28 120.00 0.379 11.70 0 115.00 0.407 13.10 0 -1.40 5.00 1.39 0.03
5 DGX 128.44 21 Jun '24 63 135.00 0.238 2.65 2 130.00 0.253 4.50 2 -1.85 5.00 1.59 0.02
6 DGX 128.44 20 Dec '24 245 130.00 0.216 10.30 0 125.00 0.231 12.30 0 -2.00 5.00 1.67 0.01
7 DGX 128.44 20 Dec '24 245 135.00 0.202 8.20 0 130.00 0.216 9.30 0 -1.10 5.00 1.28 0.01
8 DGX 128.44 16 Aug '24 119 125.00 0.254 9.90 0 120.00 0.267 12.40 0 -2.50 5.00 2.00 0.01
9 DGX 128.44 16 Aug '24 119 130.00 0.241 6.80 0 125.00 0.254 9.20 0 -2.40 5.00 1.92 0.01
10 DGX 128.44 16 Aug '24 119 135.00 0.233 4.60 0 130.00 0.241 6.50 0 -1.90 5.00 1.61 0.01
11 DGX 128.44 17 May '24 28 135.00 0.261 1.50 44 130.00 0.267 3.00 638 -1.50 5.00 1.43 0.01
12 DGX 128.44 21 Jun '24 63 120.00 0.313 12.40 0 115.00 0.308 14.90 1 -2.50 5.00 2.00 -0.01
13 DGX 128.44 21 Jun '24 63 130.00 0.253 4.80 2 125.00 0.247 6.30 0 -1.50 5.00 1.43 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.