Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DUK 102.26 17 Jan '25 255 100.00 0.131 7.40 99 97.50 0.143 8.60 0 -1.20 2.50 1.92 0.01
2 DUK 102.26 17 Jan '25 255 97.50 0.143 9.80 0 95.00 0.153 10.30 20 -0.50 2.50 1.25 0.01
3 DUK 102.26 17 May '24 10 105.00 0.139 0.20 758 100.00 0.149 2.25 362 -2.05 5.00 1.69 0.01
4 DUK 102.26 19 Jul '24 73 105.00 0.139 1.60 541 100.00 0.145 4.00 217 -2.40 5.00 1.92 0.01
5 DUK 102.26 18 Oct '24 164 110.00 0.146 1.80 6 105.00 0.151 3.10 125 -1.30 5.00 1.35 0.00
6 DUK 102.26 19 Jul '24 73 110.00 0.137 0.45 227 105.00 0.139 1.45 541 -1.00 5.00 1.25 0.00
7 DUK 102.26 18 Jun '26 772 105.00 0.168 10.00 0 100.00 0.168 10.90 4 -0.90 5.00 1.22  0
8 DUK 102.26 16 Jan '26 619 105.00 0.168 8.50 9 100.00 0.168 10.10 0 -1.60 5.00 1.47  0
9 DUK 102.26 16 Jan '26 619 110.00 0.168 6.50 0 105.00 0.168 7.80 9 -1.30 5.00 1.35  0
10 DUK 102.26 18 Oct '24 164 105.00 0.151 3.80 125 100.00 0.149 5.70 59 -1.90 5.00 1.61 -0.00
11 DUK 102.26 17 Jan '25 255 110.00 0.136 2.85 76 105.00 0.134 4.40 49 -1.55 5.00 1.45 -0.00
12 DUK 102.26 21 Jun '24 45 110.00 0.133 0.20 5 105.00 0.130 0.75 185 -0.55 5.00 1.12 -0.00
13 DUK 102.26 17 Jan '25 255 105.00 0.134 4.70 49 100.00 0.131 7.00 99 -2.30 5.00 1.85 -0.00
14 DUK 102.26 21 Jun '24 45 105.00 0.130 0.90 185 100.00 0.126 3.10 230 -2.20 5.00 1.79 -0.00
15 DUK 102.26 20 Jun '25 409 110.00 0.104 4.60 1 105.00 0.098 5.80 8 -1.20 5.00 1.32 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.