Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DVA 133.61 19 Apr '24 14 125.00 0.375 11.30 4 120.00 0.482 12.90 4 -1.60 5.00 1.47 0.11
2 DVA 133.61 19 Jul '24 105 130.00 0.364 12.70 0 125.00 0.435 15.30 0 -2.60 5.00 2.08 0.07
3 DVA 133.61 19 Apr '24 14 130.00 0.313 5.50 4 125.00 0.375 8.80 4 -3.30 5.00 2.94 0.06
4 DVA 133.61 17 Jan '25 287 130.00 0.345 20.80 0 125.00 0.378 22.50 0 -1.70 5.00 1.52 0.03
5 DVA 133.61 17 May '24 42 130.00 0.401 9.40 6 125.00 0.427 11.80 4 -2.40 5.00 1.92 0.03
6 DVA 133.61 21 Jun '24 77 130.00 0.391 11.60 0 125.00 0.415 13.70 0 -2.10 5.00 1.72 0.02
7 DVA 133.61 19 Apr '24 14 135.00 0.290 2.50 17 130.00 0.313 5.20 4 -2.70 5.00 2.17 0.02
8 DVA 133.61 21 Jun '24 77 135.00 0.376 8.90 1 130.00 0.391 11.10 0 -2.20 5.00 1.79 0.01
9 DVA 133.61 18 Oct '24 196 130.00 0.343 17.00 0 125.00 0.357 19.10 0 -2.10 5.00 1.72 0.01
10 DVA 133.61 17 May '24 42 140.00 0.379 4.60 4 135.00 0.393 6.10 12 -1.50 5.00 1.43 0.01
11 DVA 133.61 18 Oct '24 196 125.00 0.357 21.40 0 120.00 0.368 22.00 0 -0.60 5.00 1.14 0.01
12 DVA 133.61 19 Jul '24 105 135.00 0.353 10.00 0 130.00 0.364 12.20 0 -2.20 5.00 1.79 0.01
13 DVA 133.61 16 Jan '26 651 140.00 0.272 27.30 0 135.00 0.283 28.80 0 -1.50 5.00 1.43 0.01
14 DVA 133.61 19 Apr '24 14 140.00 0.279 0.95 126 135.00 0.290 2.30 17 -1.35 5.00 1.37 0.01
15 DVA 133.61 17 May '24 42 135.00 0.393 6.60 12 130.00 0.401 8.90 6 -2.30 5.00 1.85 0.01
16 DVA 133.61 21 Jun '24 77 140.00 0.369 6.70 0 135.00 0.376 8.50 1 -1.80 5.00 1.56 0.01
17 DVA 133.61 17 Jan '25 287 140.00 0.341 15.70 0 135.00 0.347 17.20 0 -1.50 5.00 1.43 0.01
18 DVA 133.61 18 Oct '24 196 140.00 0.338 12.00 0 135.00 0.344 13.10 0 -1.10 5.00 1.28 0.01
19 DVA 133.61 19 Jul '24 105 140.00 0.349 7.80 0 135.00 0.353 9.60 0 -1.80 5.00 1.56 0.00
20 DVA 133.61 18 Oct '24 196 135.00 0.344 14.30 0 130.00 0.343 15.10 0 -0.80 5.00 1.19 -0.00
21 DVA 133.61 17 Jan '25 287 135.00 0.347 18.20 0 130.00 0.345 19.20 0 -1.00 5.00 1.25 -0.00
22 DVA 133.61 17 Jan '25 287 125.00 0.378 24.90 0 120.00 0.375 25.20 0 -0.30 5.00 1.06 -0.00
23 DVA 133.61 21 Jun '24 77 125.00 0.415 16.10 0 120.00 0.412 17.70 0 -1.60 5.00 1.47 -0.00
24 DVA 133.61 19 Jul '24 105 125.00 0.435 17.50 0 120.00 0.391 18.80 0 -1.30 5.00 1.35 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.