Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ECL 227.75 19 Apr '24 14 210.00 0.314 20.50 0 200.00 0.558 26.30 1 -5.80 10.00 2.38 0.24
2 ECL 227.75 19 Apr '24 14 230.00 0.179 2.35 1 220.00 0.274 8.20 2 -5.85 10.00 2.41 0.10
3 ECL 227.75 21 Jun '24 77 220.00 0.217 15.00 0 210.00 0.286 21.70 1 -6.70 10.00 3.03 0.07
4 ECL 227.75 19 Jul '24 105 220.00 0.230 16.30 3 210.00 0.276 22.60 0 -6.30 10.00 2.70 0.05
5 ECL 227.75 19 Apr '24 14 220.00 0.274 9.90 2 210.00 0.314 16.20 0 -6.30 10.00 2.70 0.04
6 ECL 227.75 19 Jul '24 105 210.00 0.276 26.00 0 200.00 0.294 31.30 0 -5.30 10.00 2.13 0.02
7 ECL 227.75 18 Oct '24 196 240.00 0.209 12.80 0 230.00 0.224 15.00 3 -2.20 10.00 1.28 0.01
8 ECL 227.75 19 Jul '24 105 230.00 0.215 10.50 55 220.00 0.230 15.20 3 -4.70 10.00 1.89 0.01
9 ECL 227.75 20 Dec '24 259 230.00 0.222 19.30 0 220.00 0.236 24.10 2 -4.80 10.00 1.92 0.01
10 ECL 227.75 21 Jun '24 77 210.00 0.286 23.90 1 200.00 0.300 28.70 0 -4.80 10.00 1.92 0.01
11 ECL 227.75 17 May '24 42 230.00 0.229 6.50 16 220.00 0.242 10.90 0 -4.40 10.00 1.79 0.01
12 ECL 227.75 18 Oct '24 196 220.00 0.234 22.00 0 210.00 0.244 27.50 0 -5.50 10.00 2.22 0.01
13 ECL 227.75 21 Jun '24 77 240.00 0.207 4.40 0 230.00 0.217 8.00 0 -3.60 10.00 1.56 0.01
14 ECL 227.75 17 May '24 42 240.00 0.219 2.95 5 230.00 0.229 6.00 16 -3.05 10.00 1.44 0.01
15 ECL 227.75 19 Jul '24 105 240.00 0.205 5.80 0 230.00 0.215 9.60 55 -3.80 10.00 1.61 0.01
16 ECL 227.75 18 Oct '24 196 230.00 0.224 16.00 3 220.00 0.234 20.70 0 -4.70 10.00 1.89 0.01
17 ECL 227.75 18 Oct '24 196 210.00 0.244 28.80 0 200.00 0.251 34.60 0 -5.80 10.00 2.38 0.01
18 ECL 227.75 20 Dec '24 259 240.00 0.215 14.40 0 230.00 0.222 18.30 0 -3.90 10.00 1.64 0.01
19 ECL 227.75 21 Jun '24 77 230.00 0.217 8.50 0 220.00 0.217 13.30 0 -4.80 10.00 1.92 -0.00
20 ECL 227.75 20 Dec '24 259 220.00 0.236 25.90 2 210.00 0.232 30.30 0 -4.40 10.00 1.79 -0.00
21 ECL 227.75 20 Dec '24 259 210.00 0.232 32.70 0 200.00 0.227 36.70 0 -4.00 10.00 1.67 -0.01
22 ECL 227.75 19 Apr '24 14 240.00 0.186 0.35 32 230.00 0.179 2.05 1 -1.70 10.00 1.20 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.