Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ENTG 124.04 17 May '24 25 120.00 0.504 8.80 31 115.00 0.576 11.60 4 -2.80 5.00 2.27 0.07
2 ENTG 124.04 16 Aug '24 116 120.00 0.474 16.50 1 115.00 0.518 17.10 0 -0.60 5.00 1.14 0.04
3 ENTG 124.04 19 Jul '24 88 125.00 0.423 10.10 0 120.00 0.462 12.40 0 -2.30 5.00 1.85 0.04
4 ENTG 124.04 16 Aug '24 116 125.00 0.436 12.20 0 120.00 0.474 14.30 1 -2.10 5.00 1.72 0.04
5 ENTG 124.04 17 May '24 25 115.00 0.576 13.60 4 110.00 0.611 15.40 0 -1.80 5.00 1.56 0.04
6 ENTG 124.04 17 Jan '25 270 120.00 0.443 23.20 0 115.00 0.458 24.00 0 -0.80 5.00 1.19 0.01
7 ENTG 124.04 17 Jan '25 270 130.00 0.415 17.40 0 125.00 0.430 19.00 0 -1.60 5.00 1.47 0.01
8 ENTG 124.04 17 Jan '25 270 115.00 0.458 26.40 0 110.00 0.472 26.90 0 -0.50 5.00 1.11 0.01
9 ENTG 124.04 17 May '24 25 125.00 0.489 6.10 4 120.00 0.504 8.50 31 -2.40 5.00 1.92 0.01
10 ENTG 124.04 17 Jan '25 270 125.00 0.430 19.70 0 120.00 0.443 21.10 0 -1.40 5.00 1.39 0.01
11 ENTG 124.04 19 Jul '24 88 115.00 0.473 17.40 0 110.00 0.485 18.60 0 -1.20 5.00 1.32 0.01
12 ENTG 124.04 19 Jul '24 88 120.00 0.462 14.30 0 115.00 0.473 15.30 0 -1.00 5.00 1.25 0.01
13 ENTG 124.04 16 Aug '24 116 130.00 0.429 9.90 0 125.00 0.436 11.80 0 -1.90 5.00 1.61 0.01
14 ENTG 124.04 19 Jul '24 88 130.00 0.417 7.90 0 125.00 0.423 9.90 0 -2.00 5.00 1.67 0.01
15 ENTG 124.04 17 May '24 25 130.00 0.486 4.10 5 125.00 0.489 5.70 4 -1.60 5.00 1.47 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.