Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ENVA 62.60 17 May '24 10 55.00 0.550 9.00 0 50.00 1.018 11.30 0 -2.30 5.00 1.85 0.47
2 ENVA 62.60 21 Jun '24 45 55.00 0.404 8.70 0 50.00 0.686 11.70 0 -3.00 5.00 2.50 0.28
3 ENVA 62.60 17 May '24 10 60.00 0.269 3.20 0 55.00 0.550 5.90 0 -2.70 5.00 2.17 0.28
4 ENVA 62.60 20 Dec '24 227 55.00 0.464 14.40 0 50.00 0.536 16.30 0 -1.90 5.00 1.61 0.07
5 ENVA 62.60 21 Jun '24 45 60.00 0.336 5.30 0 55.00 0.404 8.10 0 -2.80 5.00 2.27 0.07
6 ENVA 62.60 20 Dec '24 227 60.00 0.415 10.40 0 55.00 0.464 12.60 0 -2.20 5.00 1.79 0.05
7 ENVA 62.60 20 Dec '24 227 65.00 0.383 7.40 0 60.00 0.415 9.50 0 -2.10 5.00 1.72 0.03
8 ENVA 62.60 21 Jun '24 45 65.00 0.304 1.85 21 60.00 0.336 3.90 0 -2.05 5.00 1.69 0.03
9 ENVA 62.60 20 Sep '24 136 70.00 0.346 3.00 0 65.00 0.353 4.20 0 -1.20 5.00 1.32 0.01
10 ENVA 62.60 21 Jun '24 45 70.00 0.300 1.05 0 65.00 0.304 1.55 21 -0.50 5.00 1.11 0.00
11 ENVA 62.60 20 Dec '24 227 70.00 0.391 6.50 0 65.00 0.383 6.70 0 -0.20 5.00 1.04 -0.01
12 ENVA 62.60 17 May '24 10 65.00 0.297 0.65 3 60.00 0.269 2.50 0 -1.85 5.00 1.59 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.