Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ETN 330.51 19 Apr '24 14 330.00 0.226 6.30 1,273 320.00 0.247 12.40 963 -6.10 10.00 2.56 0.02
2 ETN 330.51 17 May '24 42 320.00 0.308 19.70 79 310.00 0.328 25.60 24 -5.90 10.00 2.44 0.02
3 ETN 330.51 19 Apr '24 14 320.00 0.247 14.10 963 310.00 0.265 19.60 445 -5.50 10.00 2.22 0.02
4 ETN 330.51 17 May '24 42 330.00 0.294 13.90 78 320.00 0.308 19.10 79 -5.20 10.00 2.08 0.01
5 ETN 330.51 21 Jun '24 77 320.00 0.298 24.50 35 310.00 0.308 29.70 72 -5.20 10.00 2.08 0.01
6 ETN 330.51 21 Jun '24 77 330.00 0.291 18.60 42 320.00 0.298 23.40 35 -4.80 10.00 1.92 0.01
7 ETN 330.51 20 Sep '24 168 340.00 0.287 23.50 5 330.00 0.293 27.60 11 -4.10 10.00 1.69 0.01
8 ETN 330.51 21 Jun '24 77 340.00 0.285 13.80 62 330.00 0.291 17.90 42 -4.10 10.00 1.69 0.01
9 ETN 330.51 19 Jul '24 105 330.00 0.288 21.60 40 320.00 0.293 26.50 51 -4.90 10.00 1.96 0.01
10 ETN 330.51 18 Oct '24 196 320.00 0.294 36.50 64 310.00 0.300 40.60 0 -4.10 10.00 1.69 0.01
11 ETN 330.51 19 Jul '24 105 340.00 0.282 16.70 23 330.00 0.288 20.90 40 -4.20 10.00 1.72 0.01
12 ETN 330.51 17 Jan '25 287 350.00 0.275 31.00 9 340.00 0.280 32.80 0 -1.80 10.00 1.22 0.01
13 ETN 330.51 19 Apr '24 14 340.00 0.221 2.40 828 330.00 0.226 5.80 1,273 -3.40 10.00 1.52 0.00
14 ETN 330.51 20 Sep '24 168 330.00 0.293 28.70 11 320.00 0.297 32.00 0 -3.30 10.00 1.49 0.00
15 ETN 330.51 18 Oct '24 196 330.00 0.290 31.00 0 320.00 0.294 35.70 64 -4.70 10.00 1.89 0.00
16 ETN 330.51 17 Jan '25 287 320.00 0.285 44.50 18 310.00 0.289 48.80 1 -4.30 10.00 1.75 0.00
17 ETN 330.51 17 Jan '25 287 330.00 0.281 38.60 3 320.00 0.285 42.90 18 -4.30 10.00 1.75 0.00
18 ETN 330.51 21 Jun '24 77 350.00 0.282 10.00 17 340.00 0.285 13.20 62 -3.20 10.00 1.47 0.00
19 ETN 330.51 18 Oct '24 196 340.00 0.286 26.20 0 330.00 0.290 30.20 0 -4.00 10.00 1.67 0.00
20 ETN 330.51 17 May '24 42 350.00 0.288 6.00 112 340.00 0.291 8.80 85 -2.80 10.00 1.39 0.00
21 ETN 330.51 19 Jul '24 105 350.00 0.279 12.80 66 340.00 0.282 16.20 23 -3.40 10.00 1.52 0.00
22 ETN 330.51 20 Sep '24 168 350.00 0.284 19.30 35 340.00 0.287 22.70 5 -3.40 10.00 1.52 0.00
23 ETN 330.51 17 May '24 42 340.00 0.291 9.40 85 330.00 0.294 13.30 78 -3.90 10.00 1.64 0.00
24 ETN 330.51 17 Jan '25 287 340.00 0.280 33.80 0 330.00 0.281 37.70 3 -3.90 10.00 1.64 0.00
25 ETN 330.51 18 Oct '24 196 350.00 0.285 22.10 1 340.00 0.286 25.20 0 -3.10 10.00 1.45 0.00
26 ETN 330.51 20 Sep '24 168 320.00 0.297 35.30 0 310.00 0.297 37.60 3 -2.30 10.00 1.30 -0.00
27 ETN 330.51 16 Jan '26 651 350.00 0.183 53.90 11 340.00 0.182 56.00 0 -2.10 10.00 1.27 -0.00
28 ETN 330.51 16 Jan '26 651 320.00 0.134 68.50 1 310.00 0.133 69.00 0 -0.50 10.00 1.05 -0.00
29 ETN 330.51 16 Jan '26 651 340.00 0.182 57.00 0 330.00 0.180 60.80 0 -3.80 10.00 1.61 -0.00
30 ETN 330.51 19 Jul '24 105 320.00 0.293 27.50 51 310.00 0.290 31.50 0 -4.00 10.00 1.67 -0.00
31 ETN 330.51 19 Apr '24 14 350.00 0.231 0.85 615 340.00 0.221 2.10 828 -1.25 10.00 1.14 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.