Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FAS 96.22 19 Jul '24 98 45.00 0.499 53.80 0 40.00 0.645 54.00 0 -0.20 5.00 1.04 0.15
2 FAS 96.22 17 Jan '25 280 56.00 0.557 44.30 0 55.00 0.650 44.40 5 -0.10 1.00 1.11 0.09
3 FAS 96.22 17 May '24 35 93.00 0.534 8.20 0 92.00 0.595 8.50 0 -0.30 1.00 1.43 0.06
4 FAS 96.22 19 Jul '24 98 73.00 0.541 26.20 0 72.00 0.589 26.30 0 -0.10 1.00 1.11 0.05
5 FAS 96.22 19 Apr '24 7 91.00 0.579 6.50 14 90.00 0.612 6.90 38 -0.40 1.00 1.67 0.03
6 FAS 96.22 17 May '24 35 91.00 0.548 9.50 0 90.00 0.556 9.80 78 -0.30 1.00 1.43 0.01
7 FAS 96.22 17 May '24 35 90.00 0.556 10.20 78 89.00 0.558 10.40 0 -0.20 1.00 1.25 0.00
8 FAS 96.22 16 Jan '26 644 35.00 0.382 64.10 0 30.00 0.382 65.00 1 -0.90 5.00 1.22  0
9 FAS 96.22 16 Jan '26 644 45.00 0.382 56.50 0 40.00 0.382 58.90 0 -2.40 5.00 1.92  0
10 FAS 96.22 16 Jan '26 644 40.00 0.382 62.00 0 35.00 0.382 62.90 0 -0.90 5.00 1.22  0
11 FAS 96.22 26 Apr '24 14 93.00 0.553 6.10 17 92.00 0.550 6.30 5 -0.20 1.00 1.25 -0.00
12 FAS 96.22 17 Jan '25 280 45.00 0.488 54.70 0 40.00 0.484 56.20 2 -1.50 5.00 1.43 -0.00
13 FAS 96.22 17 Jan '25 280 40.00 0.484 59.00 2 35.00 0.382 59.50 0 -0.50 5.00 1.11 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.