Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FCN 208.09 19 Apr '24 14 195.00 0.322 14.70 0 190.00 0.400 17.50 0 -2.80 5.00 2.27 0.08
2 FCN 208.09 19 Apr '24 14 210.00 0.268 3.80 2 200.00 0.313 9.70 0 -5.90 10.00 2.44 0.04
3 FCN 208.09 17 May '24 42 210.00 0.398 10.80 0 200.00 0.416 15.50 0 -4.70 10.00 1.89 0.02
4 FCN 208.09 17 May '24 42 220.00 0.382 6.40 4 210.00 0.398 10.00 0 -3.60 10.00 1.56 0.02
5 FCN 208.09 21 Jun '24 77 210.00 0.348 12.80 3 200.00 0.363 17.90 0 -5.10 10.00 2.04 0.02
6 FCN 208.09 20 Sep '24 168 200.00 0.350 25.20 0 195.00 0.363 27.50 0 -2.30 5.00 1.85 0.01
7 FCN 208.09 20 Sep '24 168 210.00 0.338 19.80 0 200.00 0.350 24.40 0 -4.60 10.00 1.85 0.01
8 FCN 208.09 19 Apr '24 14 200.00 0.313 10.40 0 195.00 0.322 13.50 0 -3.10 5.00 2.63 0.01
9 FCN 208.09 21 Jun '24 77 220.00 0.341 8.50 2 210.00 0.348 12.40 3 -3.90 10.00 1.64 0.01
10 FCN 208.09 20 Sep '24 168 220.00 0.332 15.00 0 210.00 0.338 19.00 0 -4.00 10.00 1.67 0.01
11 FCN 208.09 19 Apr '24 14 220.00 0.275 1.05 0 210.00 0.268 3.20 2 -2.15 10.00 1.27 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.