Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FOUR 61.67 19 Jul '24 87 57.50 0.630 10.20 0 55.00 0.673 11.20 0 -1.00 2.50 1.67 0.04
2 FOUR 61.67 17 May '24 24 62.50 0.725 4.40 45 60.00 0.750 5.50 190 -1.10 2.50 1.79 0.03
3 FOUR 61.67 19 Jul '24 87 65.00 0.600 6.10 0 62.50 0.625 7.00 0 -0.90 2.50 1.56 0.03
4 FOUR 61.67 18 Oct '24 178 65.00 0.572 9.30 0 62.50 0.596 9.90 0 -0.60 2.50 1.32 0.02
5 FOUR 61.67 19 Jul '24 87 62.50 0.625 7.40 0 60.00 0.648 8.10 0 -0.70 2.50 1.39 0.02
6 FOUR 61.67 21 Jun '24 59 65.00 0.646 5.30 9 62.50 0.662 5.80 18 -0.50 2.50 1.25 0.02
7 FOUR 61.67 17 Jan '25 269 62.50 0.552 12.30 1 60.00 0.562 12.70 1 -0.40 2.50 1.19 0.01
8 FOUR 61.67 17 Jan '25 269 60.00 0.562 13.70 1 57.50 0.571 14.10 0 -0.40 2.50 1.19 0.01
9 FOUR 61.67 18 Oct '24 178 60.00 0.604 11.70 0 57.50 0.612 12.30 0 -0.60 2.50 1.32 0.01
10 FOUR 61.67 18 Oct '24 178 62.50 0.596 10.40 0 60.00 0.604 11.00 0 -0.60 2.50 1.32 0.01
11 FOUR 61.67 18 Oct '24 178 57.50 0.612 13.00 0 55.00 0.617 13.60 0 -0.60 2.50 1.32 0.01
12 FOUR 61.67 17 Jan '25 269 65.00 0.549 11.30 0 62.50 0.552 11.60 1 -0.30 2.50 1.14 0.00
13 FOUR 61.67 21 Jun '24 59 62.50 0.662 6.30 18 60.00 0.657 7.00 2 -0.70 2.50 1.39 -0.00
14 FOUR 61.67 17 May '24 24 65.00 0.738 3.50 57 62.50 0.725 4.00 45 -0.50 2.50 1.25 -0.01
15 FOUR 61.67 19 Jul '24 87 60.00 0.648 8.70 0 57.50 0.630 9.10 0 -0.40 2.50 1.19 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.