Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FRPT 105.64 19 Apr '24 3 105.00 0.403 2.00 31 100.00 0.529 5.30 0 -3.30 5.00 2.94 0.13
2 FRPT 105.64 17 May '24 31 110.00 0.533 5.20 2 105.00 0.561 7.00 1 -1.80 5.00 1.56 0.03
3 FRPT 105.64 15 Nov '24 213 115.00 0.438 12.30 0 110.00 0.465 13.40 0 -1.10 5.00 1.28 0.03
4 FRPT 105.64 17 Jan '25 276 110.00 0.428 16.20 0 105.00 0.451 17.60 0 -1.40 5.00 1.39 0.02
5 FRPT 105.64 17 Jan '25 276 105.00 0.451 18.60 0 100.00 0.463 20.50 0 -1.90 5.00 1.61 0.01
6 FRPT 105.64 20 Sep '24 157 110.00 0.464 11.90 0 105.00 0.474 13.30 0 -1.40 5.00 1.39 0.01
7 FRPT 105.64 21 Jun '24 66 110.00 0.481 7.10 0 105.00 0.490 8.90 11 -1.80 5.00 1.56 0.01
8 FRPT 105.64 17 May '24 31 105.00 0.561 7.40 1 100.00 0.569 9.80 0 -2.40 5.00 1.92 0.01
9 FRPT 105.64 16 Aug '24 122 115.00 0.485 8.70 0 110.00 0.492 10.10 0 -1.40 5.00 1.39 0.01
10 FRPT 105.64 19 Jul '24 94 110.00 0.456 8.30 0 105.00 0.463 10.10 3 -1.80 5.00 1.56 0.01
11 FRPT 105.64 16 Aug '24 122 110.00 0.492 10.70 0 105.00 0.500 12.40 2 -1.70 5.00 1.52 0.01
12 FRPT 105.64 21 Jun '24 66 105.00 0.490 9.40 11 100.00 0.496 11.50 0 -2.10 5.00 1.72 0.01
13 FRPT 105.64 20 Dec '24 248 110.00 0.450 15.30 0 105.00 0.456 16.60 0 -1.30 5.00 1.35 0.01
14 FRPT 105.64 20 Sep '24 157 105.00 0.474 14.30 0 100.00 0.479 15.80 0 -1.50 5.00 1.43 0.00
15 FRPT 105.64 20 Dec '24 248 105.00 0.456 17.70 0 100.00 0.460 19.10 0 -1.40 5.00 1.39 0.00
16 FRPT 105.64 20 Sep '24 157 115.00 0.460 9.80 0 110.00 0.464 10.90 0 -1.10 5.00 1.28 0.00
17 FRPT 105.64 21 Jun '24 66 115.00 0.479 5.30 0 110.00 0.481 6.60 0 -1.30 5.00 1.35 0.00
18 FRPT 105.64 19 Jul '24 94 115.00 0.454 6.50 0 110.00 0.456 7.80 0 -1.30 5.00 1.35 0.00
19 FRPT 105.64 16 Aug '24 122 105.00 0.500 13.00 2 100.00 0.500 14.70 0 -1.70 5.00 1.52 0.00
20 FRPT 105.64 20 Dec '24 248 115.00 0.454 13.30 0 110.00 0.450 14.40 0 -1.10 5.00 1.28 -0.00
21 FRPT 105.64 19 Apr '24 3 110.00 0.418 0.40 1 105.00 0.403 1.75 31 -1.35 5.00 1.37 -0.02
22 FRPT 105.64 17 May '24 31 115.00 0.551 3.60 1 110.00 0.533 4.70 2 -1.10 5.00 1.28 -0.02
23 FRPT 105.64 19 Jul '24 94 105.00 0.463 10.60 3 100.00 0.431 11.10 0 -0.50 5.00 1.11 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.