Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GOOG 160.79 19 Apr '24 8 157.50 0.256 4.45 2,259 155.00 0.277 6.35 3,200 -1.90 2.50 4.17 0.02
2 GOOG 160.79 19 Apr '24 8 160.00 0.241 2.77 11,125 157.50 0.256 4.35 2,259 -1.58 2.50 2.72 0.01
3 GOOG 160.79 10 May '24 29 157.50 0.350 8.15 55 155.00 0.358 9.50 12 -1.35 2.50 2.17 0.01
4 GOOG 160.79 10 May '24 29 165.00 0.336 4.40 317 162.50 0.344 5.35 188 -0.95 2.50 1.61 0.01
5 GOOG 160.79 26 Apr '24 15 157.50 0.406 7.10 651 155.00 0.413 8.50 467 -1.40 2.50 2.27 0.01
6 GOOG 160.79 19 Apr '24 8 162.50 0.235 1.52 2,743 160.00 0.241 2.68 11,125 -1.16 2.50 1.87 0.01
7 GOOG 160.79 3 May '24 22 157.50 0.375 7.75 480 155.00 0.381 9.15 68 -1.40 2.50 2.27 0.01
8 GOOG 160.79 26 Apr '24 15 160.00 0.400 5.65 4,092 157.50 0.406 6.90 651 -1.25 2.50 2.00 0.01
9 GOOG 160.79 26 Apr '24 15 162.50 0.394 4.40 1,188 160.00 0.400 5.45 4,092 -1.05 2.50 1.72 0.01
10 GOOG 160.79 3 May '24 22 165.00 0.361 4.00 335 162.50 0.366 4.90 70 -0.90 2.50 1.56 0.01
11 GOOG 160.79 21 Jun '24 71 160.00 0.320 9.65 2,165 157.50 0.325 10.95 151 -1.30 2.50 2.08 0.01
12 GOOG 160.79 3 May '24 22 160.00 0.370 6.30 212 157.50 0.375 7.55 480 -1.25 2.50 2.00 0.01
13 GOOG 160.79 26 Apr '24 15 165.00 0.389 3.35 846 162.50 0.394 4.25 1,188 -0.90 2.50 1.56 0.01
14 GOOG 160.79 19 Apr '24 8 165.00 0.230 0.73 3,789 162.50 0.235 1.45 2,743 -0.72 2.50 1.40 0.00
15 GOOG 160.79 21 Jun '24 71 157.50 0.325 11.05 151 155.00 0.329 12.40 777 -1.35 2.50 2.17 0.00
16 GOOG 160.79 3 May '24 22 162.50 0.366 5.10 70 160.00 0.370 6.15 212 -1.05 2.50 1.72 0.00
17 GOOG 160.79 10 May '24 29 160.00 0.346 6.75 145 157.50 0.350 8.00 55 -1.25 2.50 2.00 0.00
18 GOOG 160.79 21 Jun '24 71 162.50 0.316 8.35 134 160.00 0.320 9.50 2,165 -1.15 2.50 1.85 0.00
19 GOOG 160.79 21 Jun '24 71 165.00 0.313 7.20 3,082 162.50 0.316 8.20 134 -1.00 2.50 1.67 0.00
20 GOOG 160.79 10 May '24 29 162.50 0.344 5.50 188 160.00 0.346 6.60 145 -1.10 2.50 1.79 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.