Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPI 299.71 17 May '24 23 280.00 0.333 23.90 4 270.00 0.354 29.80 2 -5.90 10.00 2.44 0.02
2 GPI 299.71 19 Jul '24 86 300.00 0.309 19.10 3 290.00 0.323 22.60 0 -3.50 10.00 1.54 0.01
3 GPI 299.71 17 May '24 23 300.00 0.319 10.00 64 290.00 0.332 14.90 3 -4.90 10.00 1.96 0.01
4 GPI 299.71 19 Jul '24 86 280.00 0.330 31.50 0 270.00 0.343 36.00 0 -4.50 10.00 1.82 0.01
5 GPI 299.71 17 May '24 23 310.00 0.310 5.60 3 300.00 0.319 8.90 64 -3.30 10.00 1.49 0.01
6 GPI 299.71 19 Jul '24 86 290.00 0.323 25.70 0 280.00 0.330 29.60 0 -3.90 10.00 1.64 0.01
7 GPI 299.71 18 Oct '24 177 290.00 0.343 36.30 0 280.00 0.351 39.50 0 -3.20 10.00 1.47 0.01
8 GPI 299.71 18 Oct '24 177 300.00 0.339 31.40 0 290.00 0.343 33.80 0 -2.40 10.00 1.32 0.00
9 GPI 299.71 19 Jul '24 86 310.00 0.306 14.20 8 300.00 0.309 17.60 3 -3.40 10.00 1.52 0.00
10 GPI 299.71 17 May '24 23 290.00 0.332 16.00 3 280.00 0.333 21.90 4 -5.90 10.00 2.44 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.