Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HASI 26.44 16 Jan '26 645 22.50 0.190 7.90 0 20.00 0.597 8.80 0 -0.90 2.50 1.56 0.41
2 HASI 26.44 18 Oct '24 190 22.50 0.482 6.20 0 20.00 0.663 7.00 0 -0.80 2.50 1.47 0.18
3 HASI 26.44 21 Jun '24 71 22.50 0.560 5.00 0 20.00 0.728 6.80 0 -1.80 2.50 3.57 0.17
4 HASI 26.44 21 Jun '24 71 25.00 0.488 3.10 0 22.50 0.560 4.80 0 -1.70 2.50 3.13 0.07
5 HASI 26.44 17 May '24 36 25.00 0.529 2.60 2 22.50 0.601 4.30 0 -1.70 2.50 3.13 0.07
6 HASI 26.44 17 May '24 36 30.00 0.464 0.55 3 25.00 0.529 2.45 2 -1.90 5.00 1.61 0.06
7 HASI 26.44 21 Jun '24 71 30.00 0.438 0.90 1 25.00 0.488 2.95 0 -2.05 5.00 1.69 0.05
8 HASI 26.44 16 Aug '24 127 30.00 0.426 1.60 200 25.00 0.470 3.60 0 -2.00 5.00 1.67 0.04
9 HASI 26.44 17 Jan '25 281 30.00 0.387 3.00 0 25.00 0.430 4.90 1 -1.90 5.00 1.61 0.04
10 HASI 26.44 18 Oct '24 190 25.00 0.447 4.40 0 22.50 0.482 5.60 0 -1.20 2.50 1.92 0.03
11 HASI 26.44 16 Aug '24 127 25.00 0.470 3.80 0 22.50 0.500 5.20 1 -1.40 2.50 2.27 0.03
12 HASI 26.44 20 Sep '24 162 30.00 0.433 1.95 0 25.00 0.462 3.90 1 -1.95 5.00 1.64 0.03
13 HASI 26.44 19 Apr '24 8 30.00 0.506 0.15 5 25.00 0.533 1.45 4 -1.30 5.00 1.35 0.03
14 HASI 26.44 21 Jun '24 71 35.00 0.412 0.20 0 30.00 0.438 0.80 1 -0.60 5.00 1.14 0.03
15 HASI 26.44 16 Aug '24 127 22.50 0.500 5.50 1 20.00 0.526 6.90 0 -1.40 2.50 2.27 0.03
16 HASI 26.44 20 Sep '24 162 25.00 0.462 4.20 1 22.50 0.487 5.50 0 -1.30 2.50 2.08 0.03
17 HASI 26.44 20 Dec '24 253 25.00 0.444 5.00 0 22.50 0.469 6.10 0 -1.10 2.50 1.79 0.02
18 HASI 26.44 18 Oct '24 190 35.00 0.403 0.95 0 30.00 0.426 2.00 0 -1.05 5.00 1.27 0.02
19 HASI 26.44 18 Oct '24 190 30.00 0.426 2.15 0 25.00 0.447 4.10 0 -1.95 5.00 1.64 0.02
20 HASI 26.44 20 Dec '24 253 30.00 0.423 2.75 1 25.00 0.444 4.70 0 -1.95 5.00 1.64 0.02
21 HASI 26.44 20 Dec '24 253 35.00 0.408 1.45 0 30.00 0.423 2.55 1 -1.10 5.00 1.28 0.02
22 HASI 26.44 16 Aug '24 127 35.00 0.412 0.55 0 30.00 0.426 1.40 200 -0.85 5.00 1.20 0.01
23 HASI 26.44 17 Jan '25 281 25.00 0.430 5.20 1 22.50 0.443 6.20 2 -1.00 2.50 1.67 0.01
24 HASI 26.44 20 Sep '24 162 35.00 0.420 0.80 0 30.00 0.433 1.75 0 -0.95 5.00 1.23 0.01
25 HASI 26.44 17 Jan '25 281 22.50 0.443 6.60 2 20.00 0.441 7.90 0 -1.30 2.50 2.08 -0.00
26 HASI 26.44 20 Dec '24 253 22.50 0.469 6.50 0 20.00 0.462 7.90 0 -1.40 2.50 2.27 -0.01
27 HASI 26.44 16 Jan '26 645 35.00 0.312 3.30 0 30.00 0.304 4.40 0 -1.10 5.00 1.28 -0.01
28 HASI 26.44 20 Sep '24 162 22.50 0.487 5.80 0 20.00 0.475 7.00 0 -1.20 2.50 1.92 -0.01
29 HASI 26.44 17 Jan '25 281 35.00 0.414 1.65 0 30.00 0.387 2.15 0 -0.50 5.00 1.11 -0.03
30 HASI 26.44 16 Jan '26 645 30.00 0.304 4.80 0 25.00 0.260 6.30 0 -1.50 5.00 1.43 -0.04
31 HASI 26.44 16 Jan '26 645 25.00 0.260 6.80 0 22.50 0.190 7.40 0 -0.60 2.50 1.32 -0.07
32 HASI 26.44 17 May '24 36 35.00 0.581 0.20 0 30.00 0.464 0.40 3 -0.20 5.00 1.04 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.