Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HUBB 402.59 19 Apr '24 4 400.00 0.329 8.80 0 390.00 0.381 12.50 0 -3.70 10.00 1.59 0.05
2 HUBB 402.59 19 Apr '24 4 390.00 0.381 16.50 0 380.00 0.405 21.50 0 -5.00 10.00 2.00 0.02
3 HUBB 402.59 21 Jun '24 67 400.00 0.323 26.50 1 390.00 0.346 27.50 0 -1.00 10.00 1.11 0.02
4 HUBB 402.59 20 Sep '24 158 410.00 0.317 34.90 0 400.00 0.329 35.50 0 -0.60 10.00 1.06 0.01
5 HUBB 402.59 20 Dec '24 249 390.00 0.317 54.20 0 380.00 0.320 56.70 0 -2.50 10.00 1.33 0.00
6 HUBB 402.59 18 Oct '24 186 400.00 0.329 43.40 0 390.00 0.332 44.60 0 -1.20 10.00 1.14 0.00
7 HUBB 402.59 21 Jun '24 67 410.00 0.320 21.50 1 400.00 0.323 22.00 1 -0.50 10.00 1.05 0.00
8 HUBB 402.59 20 Sep '24 158 420.00 0.326 31.00 0 410.00 0.317 31.10 0 -0.10 10.00 1.01 -0.01
9 HUBB 402.59 21 Jun '24 67 390.00 0.346 32.00 0 380.00 0.337 34.20 0 -2.20 10.00 1.28 -0.01
10 HUBB 402.59 17 May '24 32 410.00 0.377 15.90 0 400.00 0.351 16.50 0 -0.60 10.00 1.06 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.