Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IDXX 499.30 17 May '24 21 510.00 0.346 14.30 2 500.00 0.373 16.70 0 -2.40 10.00 1.32 0.03
2 IDXX 499.30 20 Dec '24 238 510.00 0.286 50.90 0 500.00 0.309 51.10 1 -0.20 10.00 1.02 0.02
3 IDXX 499.30 21 Jun '24 56 480.00 0.328 39.60 2 470.00 0.343 41.20 0 -1.60 10.00 1.19 0.01
4 IDXX 499.30 21 Jun '24 56 500.00 0.321 25.60 0 490.00 0.329 30.00 0 -4.40 10.00 1.79 0.01
5 IDXX 499.30 17 May '24 21 490.00 0.379 23.70 1 480.00 0.386 27.20 0 -3.50 10.00 1.54 0.01
6 IDXX 499.30 19 Jul '24 84 510.00 0.318 27.30 0 500.00 0.324 30.40 3 -3.10 10.00 1.45 0.01
7 IDXX 499.30 17 May '24 21 500.00 0.373 18.30 0 490.00 0.379 22.30 1 -4.00 10.00 1.67 0.01
8 IDXX 499.30 21 Jun '24 56 510.00 0.316 20.70 0 500.00 0.321 24.40 0 -3.70 10.00 1.59 0.01
9 IDXX 499.30 19 Jul '24 84 500.00 0.324 32.20 3 490.00 0.329 33.00 0 -0.80 10.00 1.09 0.00
10 IDXX 499.30 21 Jun '24 56 490.00 0.329 31.30 0 480.00 0.328 34.30 2 -3.00 10.00 1.43 -0.00
11 IDXX 499.30 17 May '24 21 480.00 0.386 31.60 0 470.00 0.376 32.30 0 -0.70 10.00 1.08 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.