Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 INSP 231.01 17 May '24 22 220.00 0.686 22.10 0 210.00 0.736 27.30 0 -5.20 10.00 2.08 0.05
2 INSP 231.01 17 May '24 22 230.00 0.657 15.90 0 220.00 0.686 20.50 0 -4.60 10.00 1.85 0.03
3 INSP 231.01 17 May '24 22 240.00 0.642 11.50 25 230.00 0.657 14.80 0 -3.30 10.00 1.49 0.01
4 INSP 231.01 16 Aug '24 113 220.00 0.598 37.80 0 210.00 0.612 40.50 0 -2.70 10.00 1.37 0.01
5 INSP 231.01 20 Dec '24 239 240.00 0.543 40.00 0 230.00 0.557 42.00 0 -2.00 10.00 1.25 0.01
6 INSP 231.01 21 Jun '24 57 240.00 0.576 18.20 1 230.00 0.589 21.20 1 -3.00 10.00 1.43 0.01
7 INSP 231.01 15 Nov '24 204 230.00 0.559 41.10 0 220.00 0.572 44.50 0 -3.40 10.00 1.52 0.01
8 INSP 231.01 16 Aug '24 113 230.00 0.586 31.50 0 220.00 0.598 34.50 0 -3.00 10.00 1.43 0.01
9 INSP 231.01 21 Jun '24 57 250.00 0.565 14.30 0 240.00 0.576 16.30 1 -2.00 10.00 1.25 0.01
10 INSP 231.01 21 Jun '24 57 230.00 0.589 22.80 1 220.00 0.599 26.50 0 -3.70 10.00 1.59 0.01
11 INSP 231.01 16 Aug '24 113 240.00 0.576 26.80 4 230.00 0.586 30.30 0 -3.50 10.00 1.54 0.01
12 INSP 231.01 16 Aug '24 113 250.00 0.569 22.70 0 240.00 0.576 25.60 4 -2.90 10.00 1.41 0.01
13 INSP 231.01 20 Dec '24 239 230.00 0.557 45.60 0 220.00 0.564 47.00 0 -1.40 10.00 1.16 0.01
14 INSP 231.01 15 Nov '24 204 220.00 0.572 46.80 0 210.00 0.579 49.50 0 -2.70 10.00 1.37 0.01
15 INSP 231.01 17 May '24 22 250.00 0.636 7.90 13 240.00 0.642 10.00 25 -2.10 10.00 1.27 0.01
16 INSP 231.01 17 Jan '25 267 250.00 0.537 38.50 0 240.00 0.541 40.00 0 -1.50 10.00 1.18 0.00
17 INSP 231.01 20 Dec '24 239 220.00 0.564 50.40 0 210.00 0.567 52.00 0 -1.60 10.00 1.19 0.00
18 INSP 231.01 20 Dec '24 239 250.00 0.542 36.20 0 240.00 0.543 37.50 0 -1.30 10.00 1.15 0.00
19 INSP 231.01 15 Nov '24 204 240.00 0.560 37.50 0 230.00 0.559 39.50 0 -2.00 10.00 1.25 -0.00
20 INSP 231.01 21 Jun '24 57 220.00 0.599 28.20 0 210.00 0.596 32.30 0 -4.10 10.00 1.69 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.