Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 INTU 629.27 10 May '24 7 650.00 0.241 2.65 11 647.50 0.266 2.70 1 -0.05 2.50 1.02 0.03
2 INTU 629.27 10 May '24 7 645.00 0.261 3.70 9 642.50 0.267 3.90 5 -0.20 2.50 1.09 0.01
3 INTU 629.27 20 Dec '24 231 820.00 0.289 12.40 0 810.00 0.293 13.10 0 -0.70 10.00 1.08 0.00
4 INTU 629.27 17 May '24 14 675.00 0.264 1.55 8 670.00 0.267 1.75 14 -0.20 5.00 1.04 0.00
5 INTU 629.27 17 May '24 14 627.50 0.281 15.30 8 625.00 0.283 15.40 2 -0.10 2.50 1.04 0.00
6 INTU 629.27 17 May '24 14 630.00 0.278 13.70 10 627.50 0.281 14.10 8 -0.40 2.50 1.19 0.00
7 INTU 629.27 10 May '24 7 635.00 0.269 7.10 8 632.50 0.270 7.60 8 -0.50 2.50 1.25 0.00
8 INTU 629.27 10 May '24 7 630.00 0.269 9.20 40 627.50 0.271 10.00 3 -0.80 2.50 1.47 0.00
9 INTU 629.27 17 May '24 14 685.00 0.263 0.85 1 680.00 0.264 0.95 20 -0.10 5.00 1.02 0.00
10 INTU 629.27 17 Jan '25 259 960.00 0.275 3.40 0 940.00 0.277 3.80 0 -0.40 20.00 1.02 0.00
11 INTU 629.27 20 Dec '24 231 800.00 0.291 15.30 0 790.00 0.292 16.30 0 -1.00 10.00 1.11 0.00
12 INTU 629.27 20 Dec '24 231 760.00 0.295 22.80 0 750.00 0.297 24.20 0 -1.40 10.00 1.16 0.00
13 INTU 629.27 18 Oct '24 168 760.00 0.288 13.60 0 750.00 0.289 14.70 0 -1.10 10.00 1.12 0.00
14 INTU 629.27 18 Oct '24 168 780.00 0.287 10.60 1 770.00 0.288 11.40 0 -0.80 10.00 1.09 0.00
15 INTU 629.27 20 Dec '24 231 840.00 0.287 10.10 0 830.00 0.288 10.60 0 -0.50 10.00 1.05 0.00
16 INTU 629.27 20 Dec '24 231 860.00 0.286 8.10 0 850.00 0.287 8.40 0 -0.30 10.00 1.03 0.00
17 INTU 629.27 20 Dec '24 231 790.00 0.292 17.00 0 780.00 0.293 18.00 0 -1.00 10.00 1.11 0.00
18 INTU 629.27 17 May '24 14 660.00 0.266 3.50 30 655.00 0.267 4.10 10 -0.60 5.00 1.14 0.00
19 INTU 629.27 17 May '24 14 665.00 0.266 2.75 9 660.00 0.266 3.10 30 -0.35 5.00 1.08 0.00
20 INTU 629.27 20 Dec '24 231 850.00 0.287 9.10 0 840.00 0.287 9.40 0 -0.30 10.00 1.03 0.00
21 INTU 629.27 20 Dec '24 231 750.00 0.297 25.20 0 740.00 0.297 26.50 0 -1.30 10.00 1.15 0.00
22 INTU 629.27 17 Jan '25 259 940.00 0.277 4.30 0 920.00 0.277 4.70 0 -0.40 20.00 1.02 0.00
23 INTU 629.27 10 May '24 7 642.50 0.267 4.50 5 640.00 0.267 4.60 2 -0.10 2.50 1.04 0.00
24 INTU 629.27 17 May '24 14 655.00 0.267 4.50 10 650.00 0.268 5.30 14 -0.80 5.00 1.19 0.00
25 INTU 629.27 17 Jan '25 259 980.00 0.275 2.80 0 960.00 0.275 3.00 0 -0.20 20.00 1.01 0.00
26 INTU 629.27 20 Jun '25 413 940.00 0.276 14.70 0 920.00 0.276 15.10 0 -0.40 20.00 1.02 0.00
27 INTU 629.27 20 Dec '24 231 830.00 0.288 11.20 0 820.00 0.289 11.70 0 -0.50 10.00 1.05 0.00
28 INTU 629.27 18 Oct '24 168 770.00 0.288 12.10 0 760.00 0.288 12.90 0 -0.80 10.00 1.09 0.00
29 INTU 629.27 16 Jan '26 623 960.00 0.244 26.90 0 940.00 0.244 27.10 0 -0.20 20.00 1.01 0.00
30 INTU 629.27 17 May '24 14 680.00 0.264 1.15 20 675.00 0.264 1.30 8 -0.15 5.00 1.03 -0.00
31 INTU 629.27 18 Oct '24 168 750.00 0.289 15.40 0 740.00 0.289 16.60 0 -1.20 10.00 1.14 -0.00
32 INTU 629.27 17 May '24 14 670.00 0.267 2.05 14 665.00 0.266 2.35 9 -0.30 5.00 1.06 -0.00
33 INTU 629.27 10 May '24 7 632.50 0.270 8.10 8 630.00 0.269 8.80 40 -0.70 2.50 1.39 -0.00
34 INTU 629.27 10 May '24 7 660.00 0.266 1.25 4 655.00 0.264 1.50 24 -0.25 5.00 1.05 -0.00
35 INTU 629.27 10 May '24 7 637.50 0.273 6.10 306 635.00 0.269 6.50 8 -0.40 2.50 1.19 -0.00
36 INTU 629.27 10 May '24 7 665.00 0.272 0.85 40 660.00 0.266 0.95 4 -0.10 5.00 1.02 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.