Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 KEYS 160.14 19 Apr '24 8 155.00 0.217 6.20 1 150.00 0.280 9.20 0 -3.00 5.00 2.50 0.06
2 KEYS 160.14 21 Jun '24 71 155.00 0.308 12.30 8 150.00 0.346 15.10 2 -2.80 5.00 2.27 0.04
3 KEYS 160.14 17 May '24 36 155.00 0.322 9.40 6 150.00 0.357 12.60 0 -3.20 5.00 2.78 0.03
4 KEYS 160.14 16 Aug '24 127 155.00 0.302 15.40 0 150.00 0.335 17.30 0 -1.90 5.00 1.61 0.03
5 KEYS 160.14 20 Dec '24 253 155.00 0.314 22.50 0 150.00 0.335 23.90 0 -1.40 5.00 1.39 0.02
6 KEYS 160.14 19 Apr '24 8 165.00 0.229 0.70 0 160.00 0.246 2.25 3 -1.55 5.00 1.45 0.02
7 KEYS 160.14 17 May '24 36 160.00 0.306 6.40 77 155.00 0.322 9.20 6 -2.80 5.00 2.27 0.02
8 KEYS 160.14 17 May '24 36 165.00 0.294 4.10 6 160.00 0.306 6.10 77 -2.00 5.00 1.67 0.01
9 KEYS 160.14 21 Jun '24 71 165.00 0.302 6.70 1 160.00 0.312 8.80 3 -2.10 5.00 1.72 0.01
10 KEYS 160.14 16 Aug '24 127 165.00 0.297 9.70 0 160.00 0.306 11.80 0 -2.10 5.00 1.72 0.01
11 KEYS 160.14 16 Aug '24 127 170.00 0.288 7.50 0 165.00 0.297 9.30 0 -1.80 5.00 1.56 0.01
12 KEYS 160.14 17 May '24 36 170.00 0.288 2.40 1 165.00 0.294 3.70 6 -1.30 5.00 1.35 0.01
13 KEYS 160.14 21 Jun '24 71 170.00 0.296 4.80 0 165.00 0.302 6.40 1 -1.60 5.00 1.47 0.01
14 KEYS 160.14 20 Dec '24 253 165.00 0.305 16.10 1 160.00 0.310 18.10 0 -2.00 5.00 1.67 0.01
15 KEYS 160.14 15 Nov '24 218 170.00 0.297 12.10 0 165.00 0.302 12.60 34 -0.50 5.00 1.11 0.00
16 KEYS 160.14 20 Dec '24 253 160.00 0.310 18.70 0 155.00 0.314 19.70 0 -1.00 5.00 1.25 0.00
17 KEYS 160.14 16 Aug '24 127 160.00 0.306 12.30 0 155.00 0.302 13.60 0 -1.30 5.00 1.35 -0.00
18 KEYS 160.14 21 Jun '24 71 160.00 0.312 9.20 3 155.00 0.308 10.90 8 -1.70 5.00 1.52 -0.00
19 KEYS 160.14 20 Dec '24 253 170.00 0.309 14.90 1 165.00 0.305 15.60 1 -0.70 5.00 1.16 -0.00
20 KEYS 160.14 19 Apr '24 8 160.00 0.246 2.55 3 155.00 0.217 4.90 1 -2.35 5.00 1.89 -0.03
21 KEYS 160.14 19 Apr '24 8 170.00 0.286 0.35 0 165.00 0.229 0.45 0 -0.10 5.00 1.02 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.