Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LLY 750.77 26 Apr '24 11 745.00 0.321 20.25 21 740.00 0.326 22.60 1 -2.35 5.00 1.89 0.01
2 LLY 750.77 26 Apr '24 11 752.50 0.319 16.05 13 750.00 0.323 16.75 64 -0.70 2.50 1.39 0.00
3 LLY 750.77 19 Apr '24 4 745.00 0.345 14.30 14 740.00 0.348 16.90 16 -2.60 5.00 2.08 0.00
4 LLY 750.77 19 Apr '24 4 752.50 0.340 10.05 71 750.00 0.343 10.80 125 -0.75 2.50 1.43 0.00
5 LLY 750.77 10 May '24 25 750.00 0.395 32.60 8 745.00 0.398 32.65 2 -0.05 5.00 1.01 0.00
6 LLY 750.77 19 Apr '24 4 750.00 0.343 11.45 125 745.00 0.345 13.65 14 -2.20 5.00 1.79 0.00
7 LLY 750.77 26 Apr '24 11 750.00 0.323 17.55 64 745.00 0.321 19.55 21 -2.00 5.00 1.67 -0.00
8 LLY 750.77 26 Apr '24 11 755.00 0.322 14.85 33 752.50 0.319 15.50 13 -0.65 2.50 1.35 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.