Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LSCC 74.38 19 Apr '24 4 70.00 0.582 5.10 0 65.00 0.942 7.50 14 -2.40 5.00 1.92 0.36
2 LSCC 74.38 21 Jun '24 67 70.00 0.512 9.50 0 65.00 0.605 12.20 1 -2.70 5.00 2.17 0.09
3 LSCC 74.38 21 Jun '24 67 65.00 0.605 13.80 1 60.00 0.686 16.20 0 -2.40 5.00 1.92 0.08
4 LSCC 74.38 17 May '24 32 70.00 0.630 8.00 0 65.00 0.673 11.20 14 -3.20 5.00 2.78 0.04
5 LSCC 74.38 19 Apr '24 4 75.00 0.542 1.50 14 70.00 0.582 4.40 0 -2.90 5.00 2.38 0.04
6 LSCC 74.38 17 May '24 32 80.00 0.604 3.30 9 75.00 0.629 4.90 2 -1.60 5.00 1.47 0.02
7 LSCC 74.38 16 Aug '24 123 65.00 0.548 14.70 0 60.00 0.571 17.80 0 -3.10 5.00 2.63 0.02
8 LSCC 74.38 16 Aug '24 123 70.00 0.530 11.60 0 65.00 0.548 14.30 0 -2.70 5.00 2.17 0.02
9 LSCC 74.38 20 Sep '24 158 65.00 0.532 15.70 0 60.00 0.549 18.50 0 -2.80 5.00 2.27 0.02
10 LSCC 74.38 17 Jan '25 277 75.00 0.501 13.80 0 70.00 0.518 15.70 4 -1.90 5.00 1.61 0.02
11 LSCC 74.38 20 Sep '24 158 70.00 0.517 12.70 0 65.00 0.532 15.20 0 -2.50 5.00 2.00 0.01
12 LSCC 74.38 20 Sep '24 158 75.00 0.504 10.10 0 70.00 0.517 12.20 0 -2.10 5.00 1.72 0.01
13 LSCC 74.38 17 May '24 32 65.00 0.673 11.60 14 60.00 0.684 15.10 0 -3.50 5.00 3.33 0.01
14 LSCC 74.38 16 Aug '24 123 75.00 0.520 9.00 0 70.00 0.530 11.20 0 -2.20 5.00 1.79 0.01
15 LSCC 74.38 21 Jun '24 67 80.00 0.528 4.70 0 75.00 0.537 6.40 0 -1.70 5.00 1.52 0.01
16 LSCC 74.38 16 Aug '24 123 80.00 0.512 6.90 0 75.00 0.520 8.70 0 -1.80 5.00 1.56 0.01
17 LSCC 74.38 20 Sep '24 158 80.00 0.497 7.90 0 75.00 0.504 9.60 0 -1.70 5.00 1.52 0.01
18 LSCC 74.38 17 Jan '25 277 65.00 0.521 19.00 0 60.00 0.526 21.40 0 -2.40 5.00 1.92 0.00
19 LSCC 74.38 17 Jan '25 277 80.00 0.498 11.70 0 75.00 0.501 13.30 0 -1.60 5.00 1.47 0.00
20 LSCC 74.38 17 Jan '25 277 70.00 0.518 16.30 4 65.00 0.521 18.60 0 -2.30 5.00 1.85 0.00
21 LSCC 74.38 17 May '24 32 75.00 0.629 5.30 2 70.00 0.630 7.70 0 -2.40 5.00 1.92 0.00
22 LSCC 74.38 16 Jan '26 641 80.00 0.427 19.70 0 75.00 0.427 20.80 0 -1.10 5.00 1.28 -0.00
23 LSCC 74.38 21 Jun '24 67 75.00 0.537 6.80 0 70.00 0.512 8.10 0 -1.30 5.00 1.35 -0.03
24 LSCC 74.38 19 Apr '24 4 80.00 0.572 0.30 49 75.00 0.542 1.30 14 -1.00 5.00 1.25 -0.03
25 LSCC 74.38 19 Apr '24 4 65.00 0.942 11.50 14 60.00 0.884 12.40 0 -0.90 5.00 1.22 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.